总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2018-07-09 | 16.8 | 1000 | 1000.00 |
| 2 | 2018-08-01 | 17.86 | 2000 | 2063.10 |
| 3 | 2018-09-03 | 16.5 | 3000 | 2906.00 |
| 4 | 2018-10-02 | 15 | 4000 | 3641.81 |
| 5 | 2018-11-01 | 12.34 | 5000 | 3996.00 |
| 6 | 2018-12-03 | 14.86 | 6000 | 5812.04 |
| 7 | 2019-01-02 | 12.2 | 7000 | 5771.66 |
| 8 | 2019-02-01 | 10.44 | 8000 | 5939.03 |
| 9 | 2019-03-01 | 11.88 | 9000 | 7758.20 |
| 10 | 2019-04-01 | 11.36 | 10000 | 8418.62 |
| 11 | 2019-05-02 | 11.62 | 11000 | 9611.30 |
| 12 | 2019-06-03 | 9.09 | 12000 | 8518.65 |
| 13 | 2019-07-02 | 9.99 | 13000 | 10362.08 |
| 14 | 2019-08-01 | 9.02 | 14000 | 10355.95 |
| 15 | 2019-09-02 | 8.35 | 15000 | 10586.72 |
| 16 | 2019-10-02 | 8.75 | 16000 | 12093.87 |
| 17 | 2019-11-01 | 8.96 | 17000 | 13384.12 |
| 18 | 2019-12-02 | 8.93 | 18000 | 14339.31 |
| 19 | 2020-01-02 | 11.22 | 19000 | 19016.46 |
| 20 | 2020-02-03 | 12.02 | 20000 | 21372.36 |
| 21 | 2020-03-02 | 12.94 | 21000 | 24008.18 |
| 22 | 2020-04-01 | 10.2 | 22000 | 19924.53 |
| 23 | 2020-05-04 | 10 | 23000 | 20533.86 |
| 24 | 2020-06-01 | 12.14 | 24000 | 25928.10 |
| 25 | 2020-07-02 | 13.6 | 25000 | 30046.31 |
| 26 | 2020-08-03 | 15.02 | 26000 | 34183.49 |
| 27 | 2020-09-01 | 25.6 | 27000 | 59262.15 |
| 28 | 2020-10-05 | 20.8 | 28000 | 49150.49 |
| 29 | 2020-11-02 | 22.1 | 29000 | 53222.40 |
| 30 | 2020-12-01 | 26.15 | 30000 | 63975.83 |
| 31 | 2021-01-04 | 35.25 | 31000 | 87238.93 |
| 32 | 2021-02-01 | 29.8 | 32000 | 74750.92 |
| 33 | 2021-03-01 | 25.8 | 33000 | 65717.24 |
| 34 | 2021-04-01 | 26.45 | 34000 | 68372.91 |
| 35 | 2021-05-03 | 24.45 | 35000 | 64202.93 |
| 36 | 2021-06-01 | 29.2 | 36000 | 77675.90 |
| 37 | 2021-07-02 | 26.2 | 37000 | 70695.50 |
| 38 | 2021-08-02 | 25.75 | 38000 | 70481.26 |
| 39 | 2021-09-01 | 25.2 | 39000 | 69975.84 |
| 40 | 2021-10-04 | 20.55 | 40000 | 58063.63 |
| 41 | 2021-11-01 | 21.25 | 41000 | 61041.46 |
| 42 | 2021-12-01 | 19.56 | 42000 | 57186.87 |
| 43 | 2022-01-03 | 18.6 | 43000 | 55380.15 |
| 44 | 2022-02-04 | 16.58 | 44000 | 50365.75 |
| 45 | 2022-03-01 | 14.68 | 45000 | 45594.04 |
| 46 | 2022-04-01 | 13.78 | 46000 | 43798.77 |
| 47 | 2022-05-03 | 11.66 | 47000 | 38060.50 |
| 48 | 2022-06-01 | 12.16 | 48000 | 40692.59 |
| 49 | 2022-07-04 | 13.84 | 49000 | 47314.59 |
| 50 | 2022-08-01 | 12.14 | 50000 | 42502.83 |
| 51 | 2022-09-01 | 11.38 | 51000 | 40842.03 |
| 52 | 2022-10-03 | 8.79 | 52000 | 32546.70 |
| 53 | 2022-11-01 | 9.25 | 53000 | 35249.94 |
| 54 | 2022-12-01 | 10.46 | 54000 | 40861.01 |
| 55 | 2023-01-03 | 11.22 | 55000 | 44829.88 |
| 56 | 2023-02-01 | 13.5 | 56000 | 54939.70 |
| 57 | 2023-03-01 | 12.6 | 57000 | 52277.05 |
| 58 | 2023-04-03 | 12.16 | 58000 | 51451.50 |
| 59 | 2023-05-02 | 11.02 | 59000 | 47627.92 |
| 60 | 2023-06-01 | 10.26 | 60000 | 45343.24 |
| 61 | 2023-07-03 | 10.98 | 61000 | 49525.22 |
| 62 | 2023-08-01 | 12.16 | 62000 | 55847.60 |
| 63 | 2023-09-04 | 12.42 | 63000 | 58041.71 |
| 64 | 2023-10-03 | 11.98 | 64000 | 56985.48 |
| 65 | 2023-11-01 | 14.22 | 65000 | 68640.53 |
| 66 | 2023-12-01 | 15.16 | 66000 | 74177.95 |
| 67 | 2024-01-02 | 15.48 | 67000 | 76743.71 |
| 68 | 2024-02-01 | 12.38 | 68000 | 62375.14 |
| 69 | 2024-03-01 | 13.32 | 69000 | 68111.22 |
| 70 | 2024-04-02 | 16.28 | 70000 | 84247.04 |
| 71 | 2024-05-02 | 17.64 | 71000 | 92284.88 |
| 72 | 2024-06-03 | 17.9 | 72000 | 94645.09 |
| 73 | 2024-07-02 | 16.66 | 73000 | 89088.67 |
| 74 | 2024-08-01 | 16.68 | 74000 | 90195.62 |
| 75 | 2024-09-02 | 19.06 | 75000 | 104065.26 |
| 76 | 2024-10-02 | 24 | 76000 | 132037.05 |
| 77 | 2024-11-01 | 27.3 | 77000 | 151192.14 |
| 78 | 2024-12-02 | 28.55 | 78000 | 159114.86 |
| 79 | 2025-01-02 | 34 | 79000 | 190488.80 |
| 80 | 2025-02-03 | 37.95 | 80000 | 213619.12 |
| 81 | 2025-03-03 | 50.95 | 81000 | 287795.63 |
| 82 | 2025-04-01 | 46.5 | 82000 | 263659.41 |
| 83 | 2025-05-02 | 53.1 | 83000 | 302082.03 |
| 84 | 2025-06-02 | 51.6 | 84000 | 294548.64 |
| 85 | 2025-07-02 | 60.15 | 85000 | 344354.66 |
| 86 | 2025-08-01 | 53.4 | 86000 | 306711.37 |
| 87 | 2025-09-01 | 54 | 87000 | 311157.57 |
| 88 | 2025-10-02 | 55.8 | 88000 | 322529.49 |
| 89 | 2025-11-03 | 44.72 | 89000 | 259486.00 |