总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2016-07-12 | 2.2 | 1000 | 1000.00 |
| 2 | 2016-08-01 | 2.75 | 2000 | 2250.00 |
| 3 | 2016-09-01 | 2.89 | 3000 | 3364.55 |
| 4 | 2016-10-03 | 2.91 | 4000 | 4387.83 |
| 5 | 2016-11-01 | 2.78 | 5000 | 5191.81 |
| 6 | 2016-12-01 | 2.68 | 6000 | 6005.05 |
| 7 | 2017-01-03 | 2.63 | 7000 | 6893.02 |
| 8 | 2017-02-01 | 2.81 | 8000 | 8364.78 |
| 9 | 2017-03-01 | 2.57 | 9000 | 8650.35 |
| 10 | 2017-04-03 | 2.87 | 10000 | 10660.12 |
| 11 | 2017-05-02 | 2.99 | 11000 | 12105.84 |
| 12 | 2017-06-01 | 3.72 | 12000 | 16061.45 |
| 13 | 2017-07-03 | 4.3 | 13000 | 19565.66 |
| 14 | 2017-08-01 | 4.23 | 14000 | 20247.14 |
| 15 | 2017-09-01 | 4.83 | 15000 | 24119.08 |
| 16 | 2017-10-03 | 4.94 | 16000 | 25668.38 |
| 17 | 2017-11-01 | 5.16 | 17000 | 27811.50 |
| 18 | 2017-12-01 | 5.95 | 18000 | 33069.46 |
| 19 | 2018-01-02 | 6.16 | 19000 | 35236.62 |
| 20 | 2018-02-01 | 6.51 | 20000 | 38238.70 |
| 21 | 2018-03-01 | 5.87 | 21000 | 35479.44 |
| 22 | 2018-04-03 | 6.97 | 22000 | 43128.06 |
| 23 | 2018-05-02 | 6.76 | 23000 | 42828.65 |
| 24 | 2018-06-01 | 8.13 | 24000 | 52508.42 |
| 25 | 2018-07-03 | 6.99 | 25000 | 46145.62 |
| 26 | 2018-08-01 | 7.45 | 26000 | 50182.38 |
| 27 | 2018-09-03 | 6.06 | 27000 | 41819.50 |
| 28 | 2018-10-02 | 6.25 | 28000 | 44130.67 |
| 29 | 2018-11-01 | 5.42 | 29000 | 39270.12 |
| 30 | 2018-12-03 | 6.8 | 30000 | 50268.78 |
| 31 | 2019-01-02 | 5.93 | 31000 | 44837.33 |
| 32 | 2019-02-01 | 7.34 | 32000 | 56498.49 |
| 33 | 2019-03-01 | 7.34 | 33000 | 57498.49 |
| 34 | 2019-04-01 | 7.1 | 34000 | 56618.43 |
| 35 | 2019-05-02 | 6.87 | 35000 | 55784.31 |
| 36 | 2019-06-03 | 6.16 | 36000 | 51019.12 |
| 37 | 2019-07-02 | 6.655 | 37000 | 56118.87 |
| 38 | 2019-08-01 | 6.655 | 38000 | 57118.87 |
| 39 | 2019-09-02 | 7.435 | 39000 | 64813.49 |
| 40 | 2019-10-02 | 8.055 | 40000 | 71218.25 |
| 41 | 2019-11-01 | 8.995 | 41000 | 80529.25 |
| 42 | 2019-12-02 | 8.795 | 42000 | 79738.72 |
| 43 | 2020-01-02 | 8.545 | 43000 | 78472.13 |
| 44 | 2020-02-03 | 8.865 | 44000 | 82410.81 |
| 45 | 2020-03-02 | 9.965 | 45000 | 93636.64 |
| 46 | 2020-04-01 | 9.605 | 46000 | 91253.88 |
| 47 | 2020-05-04 | 10.175 | 47000 | 97669.26 |
| 48 | 2020-06-01 | 10.695 | 48000 | 103660.71 |
| 49 | 2020-07-02 | 9.55 | 49000 | 93562.86 |
| 50 | 2020-08-03 | 10.77 | 50000 | 106515.39 |
| 51 | 2020-09-01 | 10.37 | 51000 | 103559.38 |
| 52 | 2020-10-05 | 9.95 | 52000 | 100365.08 |
| 53 | 2020-11-02 | 8.83 | 53000 | 90067.70 |
| 54 | 2020-12-01 | 9.3 | 54000 | 95861.79 |
| 55 | 2021-01-04 | 9.7 | 55000 | 100984.88 |
| 56 | 2021-02-01 | 9 | 56000 | 94697.31 |
| 57 | 2021-03-01 | 8.35 | 57000 | 88858.06 |
| 58 | 2021-04-01 | 11.99 | 58000 | 128593.79 |
| 59 | 2021-05-03 | 12.33 | 59000 | 133240.32 |
| 60 | 2021-06-01 | 12.57 | 60000 | 136833.81 |
| 61 | 2021-07-02 | 11.73 | 61000 | 128689.78 |
| 62 | 2021-08-02 | 8.95 | 62000 | 99190.41 |
| 63 | 2021-09-01 | 8.85 | 63000 | 99082.14 |
| 64 | 2021-10-04 | 8.9 | 64000 | 100641.93 |
| 65 | 2021-11-01 | 8.03 | 65000 | 91803.90 |
| 66 | 2021-12-01 | 7.78 | 66000 | 89945.74 |
| 67 | 2022-01-03 | 7.59 | 67000 | 88749.12 |
| 68 | 2022-02-04 | 9.29 | 68000 | 109627.06 |
| 69 | 2022-03-01 | 8.27 | 69000 | 98590.50 |
| 70 | 2022-04-01 | 8.5 | 70000 | 102332.44 |
| 71 | 2022-05-03 | 8.57 | 71000 | 104175.18 |
| 72 | 2022-06-01 | 8.44 | 72000 | 103594.92 |
| 73 | 2022-07-04 | 9.33 | 73000 | 115519.03 |
| 74 | 2022-08-01 | 7.56 | 74000 | 94603.85 |
| 75 | 2022-09-01 | 6.3 | 75000 | 79836.54 |
| 76 | 2022-10-03 | 5.82 | 76000 | 74753.75 |
| 77 | 2022-11-01 | 4.18 | 77000 | 54689.12 |
| 78 | 2022-12-01 | 5.89 | 78000 | 78061.95 |
| 79 | 2023-01-03 | 5.97 | 79000 | 80122.21 |
| 80 | 2023-02-01 | 6.51 | 80000 | 88369.44 |
| 81 | 2023-03-01 | 6.24 | 81000 | 85704.35 |
| 82 | 2023-04-03 | 5.75 | 82000 | 79974.36 |
| 83 | 2023-05-02 | 5.05 | 83000 | 71238.35 |
| 84 | 2023-06-01 | 4.69 | 84000 | 67159.98 |
| 85 | 2023-07-03 | 4.59 | 85000 | 66727.99 |
| 86 | 2023-08-01 | 4.77 | 86000 | 70344.78 |
| 87 | 2023-09-04 | 4.61 | 87000 | 68985.20 |
| 88 | 2023-10-03 | 4.2 | 88000 | 63849.86 |
| 89 | 2023-11-01 | 3.9 | 89000 | 60289.16 |
| 90 | 2023-12-01 | 3.75 | 90000 | 58970.34 |
| 91 | 2024-01-02 | 3.61 | 91000 | 57768.78 |
| 92 | 2024-02-01 | 3.15 | 92000 | 51407.66 |
| 93 | 2024-03-01 | 3.55 | 93000 | 58935.62 |
| 94 | 2024-04-02 | 3.86 | 94000 | 65082.11 |
| 95 | 2024-05-02 | 4.43 | 95000 | 75692.68 |
| 96 | 2024-06-03 | 4.63 | 96000 | 80109.96 |
| 97 | 2024-07-02 | 4.31 | 97000 | 75573.20 |
| 98 | 2024-08-01 | 4.29 | 98000 | 76222.52 |
| 99 | 2024-09-02 | 4.44 | 99000 | 79887.64 |
| 100 | 2024-10-02 | 6.18 | 100000 | 112194.96 |
| 101 | 2024-11-01 | 5.07 | 101000 | 93043.43 |
| 102 | 2024-12-02 | 4.76 | 102000 | 88354.39 |
| 103 | 2025-01-02 | 4.73 | 103000 | 88797.53 |
| 104 | 2025-02-03 | 4.45 | 104000 | 84541.02 |
| 105 | 2025-03-03 | 4.94 | 105000 | 94850.03 |
| 106 | 2025-04-01 | 5.15 | 106000 | 99882.12 |
| 107 | 2025-05-02 | 5.35 | 107000 | 104761.03 |
| 108 | 2025-06-02 | 4.94 | 108000 | 97732.62 |
| 109 | 2025-07-02 | 5.49 | 109000 | 109613.78 |
| 110 | 2025-08-01 | 5.85 | 110000 | 117801.57 |
| 111 | 2025-09-01 | 6 | 111000 | 121822.12 |
| 112 | 2025-10-02 | 6.03 | 112000 | 123431.23 |
| 113 | 2025-11-03 | 5.59 | 113000 | 115424.64 |