总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-08-02 | 6.995 | 1000 | 1000.00 |
| 2 | 2021-09-01 | 6.45 | 2000 | 1922.09 |
| 3 | 2021-10-04 | 6.05 | 3000 | 2802.89 |
| 4 | 2021-11-01 | 5.56 | 4000 | 3575.88 |
| 5 | 2021-12-01 | 5.45 | 5000 | 4505.13 |
| 6 | 2022-01-03 | 4.63 | 6000 | 4827.30 |
| 7 | 2022-02-04 | 4.034 | 7000 | 5205.90 |
| 8 | 2022-03-01 | 4.056 | 8000 | 6234.29 |
| 9 | 2022-04-01 | 3.554 | 9000 | 6462.69 |
| 10 | 2022-05-03 | 3.218 | 10000 | 6851.70 |
| 11 | 2022-06-01 | 3.03 | 11000 | 7451.41 |
| 12 | 2022-07-04 | 3.742 | 12000 | 10202.37 |
| 13 | 2022-08-01 | 3.338 | 13000 | 10100.89 |
| 14 | 2022-09-01 | 3.156 | 14000 | 10550.15 |
| 15 | 2022-10-03 | 2.554 | 15000 | 9537.73 |
| 16 | 2022-11-01 | 2.832 | 16000 | 11575.90 |
| 17 | 2022-12-01 | 3.236 | 17000 | 14227.27 |
| 18 | 2023-01-03 | 3.53 | 18000 | 16519.85 |
| 19 | 2023-02-01 | 3.73 | 19000 | 18455.82 |
| 20 | 2023-03-01 | 3.338 | 20000 | 17516.23 |
| 21 | 2023-04-03 | 3.01 | 21000 | 16795.04 |
| 22 | 2023-05-02 | 2.994 | 22000 | 17705.77 |
| 23 | 2023-06-01 | 2.642 | 23000 | 16624.13 |
| 24 | 2023-07-03 | 2.628 | 24000 | 17536.04 |
| 25 | 2023-08-01 | 2.794 | 25000 | 19643.72 |
| 26 | 2023-09-04 | 2.536 | 26000 | 18829.80 |
| 27 | 2023-10-03 | 2.392 | 27000 | 18760.60 |
| 28 | 2023-11-01 | 2.574 | 28000 | 21188.04 |
| 29 | 2023-12-01 | 2.618 | 29000 | 22550.23 |
| 30 | 2024-01-02 | 2.354 | 30000 | 21276.25 |
| 31 | 2024-02-01 | 1.776 | 31000 | 17052.09 |
| 32 | 2024-03-01 | 1.946 | 32000 | 19684.33 |
| 33 | 2024-04-02 | 1.806 | 33000 | 19268.19 |
| 34 | 2024-05-02 | 1.89 | 34000 | 21164.39 |
| 35 | 2024-06-03 | 1.716 | 35000 | 20215.92 |
| 36 | 2024-07-02 | 1.632 | 36000 | 20226.33 |
| 37 | 2024-08-01 | 1.67 | 37000 | 21697.29 |
| 38 | 2024-09-02 | 1.702 | 38000 | 23113.04 |
| 39 | 2024-10-02 | 2.478 | 39000 | 34651.07 |
| 40 | 2024-11-01 | 2.01 | 40000 | 29106.80 |
| 41 | 2024-12-02 | 1.992 | 41000 | 29846.14 |
| 42 | 2025-01-02 | 1.866 | 42000 | 28958.28 |
| 43 | 2025-02-03 | 1.908 | 43000 | 30610.08 |
| 44 | 2025-03-03 | 2.204 | 44000 | 36358.81 |
| 45 | 2025-04-01 | 2.5 | 45000 | 42241.84 |
| 46 | 2025-05-02 | 2.538 | 46000 | 43883.92 |
| 47 | 2025-06-02 | 2.66 | 47000 | 46993.39 |
| 48 | 2025-07-02 | 3.03 | 48000 | 54530.07 |
| 49 | 2025-08-01 | 3.706 | 49000 | 67695.85 |
| 50 | 2025-09-01 | 4.2 | 50000 | 77719.53 |
| 51 | 2025-10-02 | 4.35 | 51000 | 81495.22 |
| 52 | 2025-11-03 | 3.822 | 52000 | 72603.39 |
| 53 | 2025-12-01 | 3.772 | 53000 | 72653.58 |