总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2015-07-14 | 2.47 | 1000 | 1000.00 |
| 2 | 2015-08-03 | 2.63 | 2000 | 2064.78 |
| 3 | 2015-09-01 | 2.39 | 3000 | 2876.36 |
| 4 | 2015-10-02 | 2.36 | 4000 | 3840.25 |
| 5 | 2015-11-02 | 2.43 | 5000 | 4954.16 |
| 6 | 2015-12-01 | 2.37 | 6000 | 5831.83 |
| 7 | 2016-01-04 | 2.12 | 7000 | 6216.66 |
| 8 | 2016-02-01 | 2.18 | 8000 | 7392.60 |
| 9 | 2016-03-01 | 2.2 | 9000 | 8460.43 |
| 10 | 2016-04-01 | 2.26 | 10000 | 9691.16 |
| 11 | 2016-05-03 | 2.36 | 11000 | 11119.98 |
| 12 | 2016-06-02 | 2.315 | 12000 | 11907.94 |
| 13 | 2016-07-04 | 2.315 | 13000 | 12907.94 |
| 14 | 2016-08-01 | 2.295 | 14000 | 13796.43 |
| 15 | 2016-09-01 | 2.125 | 15000 | 13774.47 |
| 16 | 2016-10-04 | 1.805 | 16000 | 12700.20 |
| 17 | 2016-11-01 | 1.711 | 17000 | 13038.80 |
| 18 | 2016-12-02 | 1.801 | 18000 | 14724.65 |
| 19 | 2017-01-04 | 1.711 | 19000 | 14988.83 |
| 20 | 2017-02-01 | 1.761 | 20000 | 16426.84 |
| 21 | 2017-03-01 | 1.681 | 21000 | 16680.59 |
| 22 | 2017-04-03 | 1.731 | 22000 | 18176.74 |
| 23 | 2017-05-02 | 1.691 | 23000 | 18756.71 |
| 24 | 2017-06-01 | 1.571 | 24000 | 18425.66 |
| 25 | 2017-07-03 | 1.551 | 25000 | 19191.09 |
| 26 | 2017-08-01 | 1.731 | 26000 | 22418.30 |
| 27 | 2017-09-01 | 1.911 | 27000 | 25749.49 |
| 28 | 2017-10-03 | 1.821 | 28000 | 25536.80 |
| 29 | 2017-11-01 | 1.88 | 29000 | 27364.19 |
| 30 | 2017-12-01 | 1.74 | 30000 | 26326.43 |
| 31 | 2018-01-02 | 1.77 | 31000 | 27780.33 |
| 32 | 2018-02-01 | 1.86 | 32000 | 30192.89 |
| 33 | 2018-03-01 | 1.78 | 33000 | 29894.27 |
| 34 | 2018-04-03 | 1.77 | 34000 | 30726.33 |
| 35 | 2018-05-02 | 1.65 | 35000 | 29643.18 |
| 36 | 2018-06-01 | 1.629 | 36000 | 30265.91 |
| 37 | 2018-07-03 | 1.439 | 37000 | 27735.81 |
| 38 | 2018-08-01 | 1.459 | 38000 | 29121.30 |
| 39 | 2018-09-03 | 1.539 | 39000 | 31718.08 |
| 40 | 2018-10-02 | 1.619 | 40000 | 34366.85 |
| 41 | 2018-11-01 | 1.622 | 41000 | 35430.53 |
| 42 | 2018-12-03 | 1.722 | 42000 | 38614.90 |
| 43 | 2019-01-02 | 1.632 | 43000 | 37596.70 |
| 44 | 2019-02-01 | 1.642 | 44000 | 38827.07 |
| 45 | 2019-03-01 | 1.722 | 45000 | 41718.77 |
| 46 | 2019-04-01 | 1.732 | 46000 | 42961.04 |
| 47 | 2019-05-02 | 1.752 | 47000 | 44457.12 |
| 48 | 2019-06-03 | 1.609 | 48000 | 41828.49 |
| 49 | 2019-07-02 | 1.618 | 49000 | 43062.46 |
| 50 | 2019-08-01 | 1.538 | 50000 | 41933.29 |
| 51 | 2019-09-02 | 1.408 | 51000 | 39388.86 |
| 52 | 2019-10-02 | 1.908 | 52000 | 54376.38 |
| 53 | 2019-11-01 | 1.604 | 53000 | 46712.64 |
| 54 | 2019-12-02 | 1.535 | 54000 | 45703.18 |
| 55 | 2020-01-02 | 1.525 | 55000 | 46405.44 |
| 56 | 2020-02-03 | 1.494 | 56000 | 46462.12 |
| 57 | 2020-03-02 | 1.444 | 57000 | 45907.16 |
| 58 | 2020-04-01 | 1.464 | 58000 | 47542.99 |
| 59 | 2020-05-04 | 1.474 | 59000 | 48867.74 |
| 60 | 2020-06-01 | 1.338 | 60000 | 45358.91 |
| 61 | 2020-07-02 | 1.448 | 61000 | 50087.97 |
| 62 | 2020-08-03 | 1.728 | 62000 | 60773.49 |
| 63 | 2020-09-01 | 2.108 | 63000 | 75138.03 |
| 64 | 2020-10-07 | 1.948 | 64000 | 70434.96 |
| 65 | 2020-11-02 | 1.859 | 65000 | 68216.93 |
| 66 | 2020-12-01 | 2.039 | 66000 | 75822.12 |
| 67 | 2021-01-04 | 2.039 | 67000 | 76822.12 |
| 68 | 2021-02-01 | 1.929 | 68000 | 73677.72 |
| 69 | 2021-03-01 | 2.159 | 69000 | 83462.52 |
| 70 | 2021-04-01 | 1.579 | 70000 | 62040.91 |
| 71 | 2021-05-03 | 1.77 | 71000 | 70545.54 |
| 72 | 2021-06-01 | 1.74 | 72000 | 70349.85 |
| 73 | 2021-07-02 | 1.799 | 73000 | 73735.28 |
| 74 | 2021-08-02 | 1.629 | 74000 | 67767.52 |
| 75 | 2021-09-01 | 1.539 | 75000 | 65023.46 |
| 76 | 2021-10-04 | 1.48 | 76000 | 63530.68 |
| 77 | 2021-11-01 | 1.439 | 77000 | 62770.71 |
| 78 | 2021-12-01 | 1.409 | 78000 | 62462.08 |
| 79 | 2022-01-03 | 1.559 | 79000 | 70111.69 |
| 80 | 2022-02-04 | 1.339 | 80000 | 61217.81 |
| 81 | 2022-03-01 | 1.329 | 81000 | 61760.62 |
| 82 | 2022-04-01 | 1.52 | 82000 | 71636.67 |
| 83 | 2022-05-10 | 1.289 | 83000 | 61749.78 |
| 84 | 2022-06-01 | 1.389 | 84000 | 67540.30 |
| 85 | 2022-07-04 | 1.319 | 85000 | 65136.54 |
| 86 | 2022-08-01 | 1.329 | 86000 | 66630.37 |
| 87 | 2022-09-01 | 1.309 | 87000 | 66627.66 |
| 88 | 2022-10-03 | 1.139 | 88000 | 58974.72 |
| 89 | 2022-11-01 | 1.19 | 89000 | 62615.38 |
| 90 | 2022-12-01 | 1.24 | 90000 | 66246.27 |
| 91 | 2023-01-03 | 1.409 | 91000 | 76275.00 |
| 92 | 2023-02-01 | 1.349 | 92000 | 74026.95 |
| 93 | 2023-03-01 | 1.379 | 93000 | 76673.21 |
| 94 | 2023-04-03 | 1.369 | 94000 | 77117.21 |
| 95 | 2023-05-02 | 1.48 | 95000 | 84369.96 |
| 96 | 2023-06-01 | 1.419 | 96000 | 81892.54 |
| 97 | 2023-07-03 | 1.519 | 97000 | 88663.69 |
| 98 | 2023-08-01 | 1.62 | 98000 | 95559.04 |
| 99 | 2023-09-04 | 1.729 | 99000 | 102988.63 |
| 100 | 2023-10-03 | 1.759 | 100000 | 105775.59 |
| 101 | 2023-11-01 | 1.749 | 101000 | 106174.25 |
| 102 | 2023-12-01 | 1.9 | 102000 | 116340.81 |
| 103 | 2024-01-02 | 1.91 | 103000 | 117953.13 |
| 104 | 2024-02-01 | 1.699 | 104000 | 105922.70 |
| 105 | 2024-03-01 | 1.829 | 105000 | 115027.44 |
| 106 | 2024-04-02 | 1.669 | 106000 | 105964.90 |
| 107 | 2024-05-02 | 1.669 | 107000 | 106964.90 |
| 108 | 2024-06-03 | 1.559 | 108000 | 100915.09 |
| 109 | 2024-07-02 | 1.77 | 109000 | 115573.25 |
| 110 | 2024-08-02 | 1.66 | 110000 | 109390.74 |
| 111 | 2024-09-03 | 1.45 | 111000 | 96552.15 |
| 112 | 2024-10-02 | 1.599 | 112000 | 107473.71 |
| 113 | 2024-11-01 | 1.42 | 113000 | 96442.57 |
| 114 | 2024-12-02 | 1.47 | 114000 | 100838.44 |
| 115 | 2025-01-02 | 1.51 | 115000 | 104582.34 |
| 116 | 2025-02-03 | 1.51 | 116000 | 105582.34 |
| 117 | 2025-03-03 | 1.45 | 117000 | 102387.02 |
| 118 | 2025-04-01 | 1.41 | 118000 | 100562.55 |
| 119 | 2025-05-02 | 1.41 | 119000 | 101562.55 |
| 120 | 2025-06-02 | 1.43 | 120000 | 104003.15 |
| 121 | 2025-07-02 | 1.43 | 121000 | 105003.15 |
| 122 | 2025-08-01 | 1.41 | 122000 | 104534.58 |
| 123 | 2025-09-01 | 1.299 | 123000 | 97305.26 |
| 124 | 2025-10-02 | 1.26 | 124000 | 95383.85 |
| 125 | 2025-11-03 | 1.19 | 125000 | 91084.75 |
| 126 | 2025-12-03 | 1.14 | 126000 | 88257.66 |
| 127 | 2026-01-02 | 1.17 | 127000 | 91580.23 |