总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2017-02-28 | 2.09 | 1000 | 1000.00 |
| 2 | 2017-03-01 | 2.07 | 2000 | 1990.43 |
| 3 | 2017-04-03 | 2.53 | 3000 | 3432.75 |
| 4 | 2017-05-02 | 2.5 | 4000 | 4392.04 |
| 5 | 2017-06-01 | 2.8 | 5000 | 5919.09 |
| 6 | 2017-07-03 | 2.697 | 6000 | 6701.35 |
| 7 | 2017-08-01 | 2.737 | 7000 | 7800.74 |
| 8 | 2017-09-01 | 3.147 | 8000 | 9969.28 |
| 9 | 2017-10-03 | 3.947 | 9000 | 13503.58 |
| 10 | 2017-11-01 | 4.157 | 10000 | 15222.04 |
| 11 | 2017-12-01 | 3.637 | 11000 | 14317.91 |
| 12 | 2018-01-02 | 3.937 | 12000 | 16498.93 |
| 13 | 2018-02-01 | 4.517 | 13000 | 19929.56 |
| 14 | 2018-03-01 | 4.47 | 14000 | 20722.19 |
| 15 | 2018-04-03 | 4.09 | 15000 | 19960.57 |
| 16 | 2018-05-02 | 4.46 | 16000 | 22766.29 |
| 17 | 2018-06-01 | 5.937 | 17000 | 31305.72 |
| 18 | 2018-07-03 | 5.927 | 18000 | 32252.99 |
| 19 | 2018-08-01 | 5.637 | 19000 | 31674.89 |
| 20 | 2018-09-03 | 4.097 | 20000 | 24021.47 |
| 21 | 2018-10-02 | 3.847 | 21000 | 23555.67 |
| 22 | 2018-11-01 | 3.357 | 22000 | 21555.34 |
| 23 | 2018-12-03 | 3.437 | 23000 | 23069.02 |
| 24 | 2019-01-02 | 3.227 | 24000 | 22659.51 |
| 25 | 2019-02-01 | 3.447 | 25000 | 25204.32 |
| 26 | 2019-03-01 | 3.371 | 26000 | 25648.61 |
| 27 | 2019-04-01 | 3.481 | 27000 | 27485.55 |
| 28 | 2019-05-02 | 3.871 | 28000 | 31564.95 |
| 29 | 2019-06-03 | 3.462 | 29000 | 29229.88 |
| 30 | 2019-07-02 | 3.732 | 30000 | 32509.50 |
| 31 | 2019-08-01 | 4.202 | 31000 | 37603.68 |
| 32 | 2019-09-02 | 4.662 | 32000 | 42720.22 |
| 33 | 2019-10-02 | 4.252 | 33000 | 39963.18 |
| 34 | 2019-11-01 | 4.762 | 34000 | 45756.51 |
| 35 | 2019-12-02 | 5.192 | 35000 | 50888.24 |
| 36 | 2020-01-02 | 5.612 | 36000 | 56004.78 |
| 37 | 2020-02-03 | 5.852 | 37000 | 59399.85 |
| 38 | 2020-03-02 | 6.285 | 38000 | 64794.95 |
| 39 | 2020-04-01 | 6.005 | 39000 | 62908.30 |
| 40 | 2020-05-04 | 8.055 | 40000 | 85384.07 |
| 41 | 2020-06-01 | 7.985 | 41000 | 85642.07 |
| 42 | 2020-07-02 | 7.047 | 42000 | 76581.67 |
| 43 | 2020-08-03 | 7.877 | 43000 | 86601.51 |
| 44 | 2020-09-01 | 7.987 | 44000 | 88810.87 |
| 45 | 2020-10-05 | 7.067 | 45000 | 79581.00 |
| 46 | 2020-11-02 | 6.607 | 46000 | 75400.97 |
| 47 | 2020-12-01 | 7.657 | 47000 | 88383.87 |
| 48 | 2021-01-04 | 7.217 | 48000 | 84305.00 |
| 49 | 2021-02-01 | 7.247 | 49000 | 85655.44 |
| 50 | 2021-03-01 | 7.029 | 50000 | 84078.81 |
| 51 | 2021-04-01 | 6.479 | 51000 | 78499.87 |
| 52 | 2021-05-03 | 7.769 | 52000 | 95129.57 |
| 53 | 2021-06-01 | 8.269 | 53000 | 102251.95 |
| 54 | 2021-07-02 | 7.622 | 54000 | 95251.35 |
| 55 | 2021-08-02 | 5.482 | 55000 | 69507.99 |
| 56 | 2021-09-01 | 4.852 | 56000 | 62520.02 |
| 57 | 2021-10-04 | 4.292 | 57000 | 56304.19 |
| 58 | 2021-11-01 | 4.132 | 58000 | 55205.25 |
| 59 | 2021-12-01 | 3.932 | 59000 | 53533.16 |
| 60 | 2022-01-03 | 3.382 | 60000 | 47045.05 |
| 61 | 2022-02-04 | 2.312 | 61000 | 33160.90 |
| 62 | 2022-03-01 | 2.742 | 62000 | 40328.37 |
| 63 | 2022-04-01 | 2.352 | 63000 | 35592.39 |
| 64 | 2022-05-03 | 1.822 | 64000 | 28571.99 |
| 65 | 2022-06-01 | 1.682 | 65000 | 27376.56 |
| 66 | 2022-07-04 | 1.992 | 66000 | 33422.18 |
| 67 | 2022-08-01 | 1.792 | 67000 | 31066.54 |
| 68 | 2022-09-01 | 1.862 | 68000 | 33280.08 |
| 69 | 2022-10-03 | 1.452 | 69000 | 26952.03 |
| 70 | 2022-11-01 | 1.522 | 70000 | 29251.37 |
| 71 | 2023-02-28 | 1.932 | 71000 | 38131.17 |
| 72 | 2023-03-01 | 1.882 | 72000 | 38144.34 |
| 73 | 2023-04-03 | 1.962 | 73000 | 40765.78 |
| 74 | 2023-05-02 | 1.712 | 74000 | 36571.36 |
| 75 | 2023-06-01 | 1.572 | 75000 | 34580.71 |
| 76 | 2023-07-03 | 1.532 | 76000 | 34700.79 |
| 77 | 2023-08-01 | 1.602 | 77000 | 37286.34 |
| 78 | 2023-09-04 | 1.472 | 78000 | 35260.61 |
| 79 | 2023-10-03 | 1.232 | 79000 | 30511.60 |
| 80 | 2023-11-01 | 1.212 | 80000 | 31016.28 |
| 81 | 2023-12-01 | 1.212 | 81000 | 32016.28 |
| 82 | 2024-01-02 | 1.142 | 82000 | 31167.15 |
| 83 | 2024-02-01 | 1.012 | 83000 | 28619.23 |
| 84 | 2024-03-01 | 1.202 | 84000 | 34992.40 |
| 85 | 2024-04-02 | 1.372 | 85000 | 40941.41 |
| 86 | 2024-05-02 | 1.112 | 86000 | 34182.83 |
| 87 | 2024-06-03 | 1.107 | 87000 | 35029.14 |
| 88 | 2024-07-02 | 1.047 | 88000 | 34130.54 |
| 89 | 2024-08-01 | 1.052 | 89000 | 35293.53 |
| 90 | 2024-09-02 | 1.027 | 90000 | 35454.80 |
| 91 | 2024-10-02 | 1.162 | 91000 | 41115.37 |
| 92 | 2024-11-01 | 1.042 | 92000 | 37869.37 |
| 93 | 2025-02-28 | 1.037 | 93000 | 38687.66 |
| 94 | 2025-03-03 | 1.017 | 94000 | 38941.51 |
| 95 | 2025-04-01 | 0.992 | 95000 | 38984.25 |
| 96 | 2025-05-02 | 0.982 | 96000 | 39591.26 |
| 97 | 2025-06-02 | 1.142 | 97000 | 47041.98 |
| 98 | 2025-07-02 | 1.057 | 98000 | 44540.61 |
| 99 | 2025-08-01 | 1.152 | 99000 | 49543.78 |
| 100 | 2025-09-01 | 1.122 | 100000 | 49253.58 |
| 101 | 2025-10-02 | 1.262 | 101000 | 56399.30 |
| 102 | 2025-11-03 | 1.182 | 102000 | 53824.07 |
| 103 | 2025-12-01 | 1.162 | 103000 | 53913.34 |
| 104 | 2026-01-02 | 1.162 | 104000 | 54913.34 |