总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-08-10 | 1.012 | 1000 | 1000.00 |
| 2 | 2021-09-01 | 1.068 | 2000 | 2055.34 |
| 3 | 2021-10-08 | 0.987 | 3000 | 2899.45 |
| 4 | 2021-11-01 | 1.118 | 4000 | 4284.28 |
| 5 | 2021-12-01 | 1.062 | 5000 | 5069.69 |
| 6 | 2022-01-04 | 0.983 | 6000 | 5692.56 |
| 7 | 2022-02-07 | 0.897 | 7000 | 6194.54 |
| 8 | 2022-03-01 | 0.96 | 8000 | 7629.60 |
| 9 | 2022-04-01 | 0.857 | 9000 | 7811.01 |
| 10 | 2022-05-05 | 0.751 | 10000 | 7844.89 |
| 11 | 2022-06-01 | 0.86 | 11000 | 9983.49 |
| 12 | 2022-07-01 | 1.029 | 12000 | 12945.37 |
| 13 | 2022-08-01 | 1.091 | 13000 | 14725.36 |
| 14 | 2022-09-01 | 0.998 | 14000 | 14470.13 |
| 15 | 2022-10-10 | 0.897 | 15000 | 14005.72 |
| 16 | 2022-11-01 | 0.953 | 16000 | 15880.10 |
| 17 | 2022-12-01 | 0.912 | 17000 | 16196.90 |
| 18 | 2023-01-03 | 0.864 | 18000 | 16344.43 |
| 19 | 2023-02-01 | 0.938 | 19000 | 18744.31 |
| 20 | 2023-03-01 | 0.883 | 20000 | 18645.23 |
| 21 | 2023-04-03 | 0.842 | 21000 | 18779.48 |
| 22 | 2023-05-04 | 0.792 | 22000 | 18664.31 |
| 23 | 2023-06-01 | 0.734 | 23000 | 18297.48 |
| 24 | 2023-07-03 | 0.784 | 24000 | 20543.90 |
| 25 | 2023-08-01 | 0.73 | 25000 | 20128.89 |
| 26 | 2023-09-01 | 0.662 | 26000 | 19253.87 |
| 27 | 2023-10-09 | 0.636 | 27000 | 19497.67 |
| 28 | 2023-11-01 | 0.574 | 28000 | 18596.96 |
| 29 | 2023-12-01 | 0.545 | 29000 | 18657.39 |
| 30 | 2024-01-02 | 0.555 | 30000 | 19999.73 |
| 31 | 2024-02-01 | 0.487 | 31000 | 18549.31 |
| 32 | 2024-03-01 | 0.543 | 32000 | 21682.29 |
| 33 | 2024-04-01 | 0.552 | 33000 | 23041.66 |
| 34 | 2024-05-06 | 0.511 | 34000 | 22330.24 |
| 35 | 2024-06-03 | 0.502 | 35000 | 22936.94 |
| 36 | 2024-07-01 | 0.437 | 36000 | 20967.02 |
| 37 | 2024-08-01 | 0.434 | 37000 | 21823.08 |
| 38 | 2024-09-02 | 0.413 | 38000 | 21767.13 |
| 39 | 2024-10-08 | 0.57 | 39000 | 31041.80 |
| 40 | 2024-11-01 | 0.56 | 40000 | 31497.21 |
| 41 | 2024-12-02 | 0.54 | 41000 | 31372.30 |
| 42 | 2025-01-02 | 0.474 | 42000 | 28537.91 |
| 43 | 2025-02-05 | 0.46 | 43000 | 28695.02 |
| 44 | 2025-03-03 | 0.483 | 44000 | 31129.77 |
| 45 | 2025-04-01 | 0.466 | 45000 | 31034.11 |
| 46 | 2025-05-06 | 0.423 | 46000 | 29170.44 |
| 47 | 2025-06-03 | 0.413 | 47000 | 29480.84 |
| 48 | 2025-07-01 | 0.433 | 48000 | 31908.48 |
| 49 | 2025-08-01 | 0.472 | 49000 | 35782.45 |
| 50 | 2025-09-01 | 0.54 | 50000 | 41937.55 |
| 51 | 2025-10-09 | 0.635 | 51000 | 50315.45 |
| 52 | 2025-11-03 | 0.668 | 52000 | 53930.27 |