总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-01-02 | 4.708 | 1000 | 1000.00 |
| 2 | 2020-02-03 | 4.194 | 2000 | 1890.82 |
| 3 | 2020-03-02 | 4.931 | 3000 | 3223.09 |
| 4 | 2020-04-01 | 4.365 | 4000 | 3853.13 |
| 5 | 2020-05-06 | 4.766 | 5000 | 5207.11 |
| 6 | 2020-06-01 | 4.89 | 6000 | 6342.59 |
| 7 | 2020-07-01 | 5.448 | 7000 | 8066.34 |
| 8 | 2020-08-03 | 6.319 | 8000 | 10355.95 |
| 9 | 2020-09-01 | 6.369 | 9000 | 11437.89 |
| 10 | 2020-10-09 | 6.209 | 10000 | 12150.55 |
| 11 | 2020-11-02 | 6.499 | 11000 | 13718.06 |
| 12 | 2020-12-01 | 6.776 | 12000 | 15302.75 |
| 13 | 2021-01-04 | 7.467 | 13000 | 17863.29 |
| 14 | 2021-02-01 | 7.75 | 14000 | 19540.31 |
| 15 | 2021-03-01 | 7.58 | 15000 | 20111.68 |
| 16 | 2021-04-01 | 7.11 | 16000 | 19864.65 |
| 17 | 2021-05-06 | 7.3 | 17000 | 21395.50 |
| 18 | 2021-06-01 | 7.79 | 18000 | 23831.63 |
| 19 | 2021-07-01 | 7.88 | 19000 | 25106.96 |
| 20 | 2021-08-02 | 7.6 | 20000 | 25214.84 |
| 21 | 2021-09-01 | 7.29 | 21000 | 25186.34 |
| 22 | 2021-10-08 | 7.48 | 22000 | 26842.77 |
| 23 | 2021-11-01 | 7.56 | 23000 | 28129.86 |
| 24 | 2021-12-01 | 7.61 | 24000 | 29315.91 |
| 25 | 2022-01-04 | 7.64 | 25000 | 30431.47 |
| 26 | 2022-02-07 | 7.02 | 26000 | 28961.90 |
| 27 | 2022-03-01 | 6.95 | 27000 | 29673.11 |
| 28 | 2022-04-01 | 6.32 | 28000 | 27983.32 |
| 29 | 2022-05-05 | 5.84 | 29000 | 26858.00 |
| 30 | 2022-06-01 | 6.07 | 30000 | 28915.77 |
| 31 | 2022-07-01 | 6.83 | 31000 | 33536.19 |
| 32 | 2022-08-01 | 6.51 | 32000 | 32964.95 |
| 33 | 2022-09-01 | 6.19 | 33000 | 32344.55 |
| 34 | 2022-10-10 | 5.58 | 34000 | 30157.13 |
| 35 | 2022-11-01 | 5.52 | 35000 | 30832.86 |
| 36 | 2022-12-01 | 5.82 | 36000 | 33508.55 |
| 37 | 2023-01-03 | 5.85 | 37000 | 34681.28 |
| 38 | 2023-02-01 | 6.43 | 38000 | 39119.76 |
| 39 | 2023-03-01 | 6.23 | 39000 | 38902.98 |
| 40 | 2023-04-03 | 6.18 | 40000 | 39590.75 |
| 41 | 2023-05-04 | 5.83 | 41000 | 38348.56 |
| 42 | 2023-06-01 | 5.56 | 42000 | 37572.55 |
| 43 | 2023-07-03 | 5.79 | 43000 | 40126.81 |
| 44 | 2023-08-01 | 5.92 | 44000 | 42027.76 |
| 45 | 2023-09-01 | 5.59 | 45000 | 40685.00 |
| 46 | 2023-10-09 | 5.34 | 46000 | 39865.45 |
| 47 | 2023-11-01 | 5.19 | 47000 | 39745.64 |
| 48 | 2023-12-01 | 5.05 | 48000 | 39673.50 |
| 49 | 2024-01-02 | 4.89 | 49000 | 39416.52 |
| 50 | 2024-02-01 | 4.45 | 50000 | 36869.84 |
| 51 | 2024-03-01 | 5.02 | 51000 | 42592.49 |
| 52 | 2024-04-01 | 5.13 | 52000 | 44525.79 |
| 53 | 2024-05-06 | 5.23 | 53000 | 46393.74 |
| 54 | 2024-06-03 | 5.04 | 54000 | 45708.31 |
| 55 | 2024-07-01 | 4.85 | 55000 | 44985.18 |
| 56 | 2024-08-01 | 4.77 | 56000 | 45243.15 |
| 57 | 2024-09-02 | 4.55 | 57000 | 44156.47 |
| 58 | 2024-10-08 | 6.46 | 58000 | 63692.48 |
| 59 | 2024-11-01 | 5.67 | 59000 | 56903.46 |
| 60 | 2024-12-02 | 5.82 | 60000 | 59408.84 |
| 61 | 2025-01-02 | 5.53 | 61000 | 57448.61 |
| 62 | 2025-02-05 | 5.55 | 62000 | 58656.38 |
| 63 | 2025-03-03 | 5.73 | 63000 | 61558.75 |
| 64 | 2025-04-01 | 5.69 | 64000 | 62129.02 |
| 65 | 2025-05-06 | 5.45 | 65000 | 60508.46 |
| 66 | 2025-06-03 | 5.48 | 66000 | 61841.54 |
| 67 | 2025-07-01 | 5.65 | 67000 | 64759.98 |
| 68 | 2025-08-01 | 5.93 | 68000 | 68969.32 |
| 69 | 2025-09-01 | 6.99 | 69000 | 82297.74 |
| 70 | 2025-10-09 | 7.52 | 70000 | 89537.77 |
| 71 | 2025-11-03 | 7.33 | 71000 | 88275.51 |