总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2015-12-22 | 1 | 1000 | 1000.00 |
| 2 | 2021-01-15 | 1.44 | 2000 | 2440.00 |
| 3 | 2021-02-01 | 1.422 | 3000 | 3409.50 |
| 4 | 2021-03-01 | 1.311 | 4000 | 4143.36 |
| 5 | 2021-04-01 | 1.286 | 5000 | 5064.35 |
| 6 | 2021-05-06 | 1.37 | 6000 | 6395.14 |
| 7 | 2021-06-01 | 1.596 | 7000 | 8450.11 |
| 8 | 2021-07-01 | 1.491 | 8000 | 8894.18 |
| 9 | 2021-08-02 | 1.274 | 9000 | 8599.72 |
| 10 | 2021-09-01 | 1.211 | 10000 | 9174.46 |
| 11 | 2021-10-08 | 1.353 | 11000 | 11250.24 |
| 12 | 2021-11-01 | 1.318 | 12000 | 11959.22 |
| 13 | 2021-12-01 | 1.364 | 13000 | 13376.61 |
| 14 | 2022-01-04 | 1.391 | 14000 | 14641.40 |
| 15 | 2022-02-07 | 1.25 | 15000 | 14157.26 |
| 16 | 2022-03-01 | 1.286 | 16000 | 15564.99 |
| 17 | 2022-04-01 | 1.124 | 17000 | 14604.24 |
| 18 | 2022-05-05 | 1.171 | 18000 | 16214.91 |
| 19 | 2022-06-01 | 1.194 | 19000 | 17533.39 |
| 20 | 2022-07-01 | 1.355 | 20000 | 20897.61 |
| 21 | 2022-08-01 | 1.232 | 21000 | 20000.63 |
| 22 | 2022-09-01 | 1.228 | 22000 | 20935.69 |
| 23 | 2022-10-10 | 1.166 | 23000 | 20878.68 |
| 24 | 2022-11-01 | 1.032 | 24000 | 19479.24 |
| 25 | 2022-12-01 | 1.129 | 25000 | 22310.14 |
| 26 | 2023-01-03 | 1.215 | 26000 | 25009.59 |
| 27 | 2023-02-01 | 1.315 | 27000 | 28067.99 |
| 28 | 2023-03-01 | 1.346 | 28000 | 29729.67 |
| 29 | 2023-04-03 | 1.313 | 29000 | 30000.78 |
| 30 | 2023-05-04 | 1.198 | 30000 | 28373.14 |
| 31 | 2023-06-01 | 1.112 | 31000 | 27336.34 |
| 32 | 2023-07-03 | 1.126 | 32000 | 28680.50 |
| 33 | 2023-08-01 | 1.218 | 33000 | 32023.85 |
| 34 | 2023-09-01 | 1.198 | 34000 | 32498.00 |
| 35 | 2023-10-09 | 1.141 | 35000 | 31951.77 |
| 36 | 2023-11-01 | 1.147 | 36000 | 33119.79 |
| 37 | 2023-12-01 | 1.084 | 37000 | 32300.66 |
| 38 | 2024-01-02 | 1.006 | 38000 | 30976.44 |
| 39 | 2024-02-01 | 0.909 | 39000 | 28989.65 |
| 40 | 2024-03-01 | 1.004 | 40000 | 33019.37 |
| 41 | 2024-04-01 | 1.061 | 41000 | 35893.97 |
| 42 | 2024-05-06 | 1.073 | 42000 | 37299.94 |
| 43 | 2024-06-03 | 1.006 | 43000 | 35970.86 |
| 44 | 2024-07-01 | 0.891 | 44000 | 32858.89 |
| 45 | 2024-08-01 | 0.842 | 45000 | 32051.83 |
| 46 | 2024-09-02 | 0.803 | 46000 | 31567.25 |
| 47 | 2024-10-08 | 1.053 | 47000 | 42395.16 |
| 48 | 2024-11-01 | 0.925 | 48000 | 38241.71 |
| 49 | 2024-12-02 | 0.946 | 49000 | 40109.90 |
| 50 | 2025-01-02 | 0.877 | 50000 | 38184.33 |
| 51 | 2025-02-05 | 0.834 | 51000 | 37312.13 |
| 52 | 2025-03-03 | 0.886 | 52000 | 40638.54 |
| 53 | 2025-04-01 | 0.908 | 53000 | 42647.63 |
| 54 | 2025-05-06 | 0.874 | 54000 | 42050.69 |
| 55 | 2025-06-03 | 0.831 | 55000 | 40981.83 |
| 56 | 2025-07-01 | 0.803 | 56000 | 40600.98 |
| 57 | 2025-08-01 | 0.832 | 57000 | 43067.26 |
| 58 | 2025-09-01 | 0.912 | 58000 | 48208.35 |
| 59 | 2025-10-09 | 0.864 | 59000 | 46671.07 |
| 60 | 2025-11-03 | 0.868 | 60000 | 47887.14 |