总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2017-01-10 | 4.42 | 1000 | 1000.00 |
| 2 | 2017-02-03 | 15.27 | 2000 | 4454.75 |
| 3 | 2017-03-01 | 23.02 | 3000 | 7715.68 |
| 4 | 2017-04-05 | 28.4 | 4000 | 10518.91 |
| 5 | 2017-05-02 | 21.25 | 5000 | 8870.66 |
| 6 | 2017-06-01 | 16.4 | 6000 | 7846.06 |
| 7 | 2017-07-03 | 17.68 | 7000 | 9458.44 |
| 8 | 2017-08-01 | 15.22 | 8000 | 9142.39 |
| 9 | 2017-09-01 | 16.45 | 9000 | 10881.23 |
| 10 | 2017-10-09 | 16 | 10000 | 11583.56 |
| 11 | 2017-11-01 | 14.86 | 11000 | 11758.24 |
| 12 | 2017-12-01 | 12.4 | 12000 | 10811.72 |
| 13 | 2018-01-02 | 12.09 | 13000 | 11541.42 |
| 14 | 2018-02-01 | 11.06 | 14000 | 11558.16 |
| 15 | 2018-03-01 | 10.01 | 15000 | 11460.87 |
| 16 | 2018-04-02 | 10.74 | 16000 | 13296.67 |
| 17 | 2018-05-02 | 9.61 | 17000 | 12897.68 |
| 18 | 2018-06-01 | 9.92 | 18000 | 14313.73 |
| 19 | 2018-07-02 | 8.78 | 19000 | 13668.81 |
| 20 | 2018-08-01 | 9.06 | 20000 | 15104.71 |
| 21 | 2018-09-03 | 7.88 | 21000 | 14137.43 |
| 22 | 2018-10-08 | 7.54 | 22000 | 14527.44 |
| 23 | 2018-11-01 | 7.37 | 23000 | 15199.90 |
| 24 | 2018-12-03 | 7.83 | 24000 | 17148.60 |
| 25 | 2019-01-02 | 7.61 | 25000 | 17666.78 |
| 26 | 2019-02-01 | 7.27 | 26000 | 17877.46 |
| 27 | 2019-03-01 | 8.2 | 27000 | 21164.40 |
| 28 | 2019-04-01 | 9.31 | 28000 | 25029.34 |
| 29 | 2019-05-06 | 7.59 | 29000 | 21405.23 |
| 30 | 2019-06-03 | 8.1 | 30000 | 23843.52 |
| 31 | 2019-07-01 | 8.11 | 31000 | 24872.96 |
| 32 | 2019-08-01 | 7.9 | 32000 | 25228.90 |
| 33 | 2019-09-02 | 9.07 | 33000 | 29965.33 |
| 34 | 2019-10-08 | 8.05 | 34000 | 27595.47 |
| 35 | 2019-11-01 | 7.4 | 35000 | 26367.27 |
| 36 | 2019-12-02 | 7.22 | 36000 | 26725.90 |
| 37 | 2020-01-02 | 7.59 | 37000 | 29095.51 |
| 38 | 2020-02-03 | 6.76 | 38000 | 26913.79 |
| 39 | 2020-03-02 | 7.15 | 39000 | 29466.51 |
| 40 | 2020-04-01 | 7.4 | 40000 | 31496.80 |
| 41 | 2020-05-06 | 7.58 | 41000 | 33262.94 |
| 42 | 2020-06-01 | 8.52 | 42000 | 38387.90 |
| 43 | 2020-07-01 | 8.48 | 43000 | 39207.67 |
| 44 | 2020-08-03 | 11.08 | 44000 | 52228.89 |
| 45 | 2020-09-01 | 10.39 | 45000 | 49976.37 |
| 46 | 2020-10-09 | 11.39 | 46000 | 55786.42 |
| 47 | 2020-11-02 | 13.99 | 47000 | 69520.80 |
| 48 | 2020-12-01 | 11.22 | 48000 | 56755.78 |
| 49 | 2021-01-04 | 9.34 | 49000 | 48245.90 |
| 50 | 2021-02-01 | 7.26 | 50000 | 38501.63 |
| 51 | 2021-03-01 | 8.52 | 51000 | 46183.73 |
| 52 | 2021-04-01 | 8.04 | 52000 | 44581.83 |
| 53 | 2021-05-06 | 8.26 | 53000 | 46801.74 |
| 54 | 2021-06-01 | 9.4 | 54000 | 54261.05 |
| 55 | 2021-07-01 | 10.51 | 55000 | 61668.48 |
| 56 | 2021-08-02 | 9.54 | 56000 | 56976.90 |
| 57 | 2021-09-01 | 8.32 | 57000 | 50690.55 |
| 58 | 2021-10-08 | 8.08 | 58000 | 50228.32 |
| 59 | 2021-11-01 | 7.65 | 59000 | 48555.28 |
| 60 | 2021-12-01 | 9.97 | 60000 | 64280.54 |
| 61 | 2022-01-04 | 10.56 | 61000 | 69084.51 |
| 62 | 2022-02-07 | 8.21 | 62000 | 54710.59 |
| 63 | 2022-03-01 | 8.28 | 63000 | 56177.06 |
| 64 | 2022-04-01 | 8.45 | 64000 | 58330.45 |
| 65 | 2022-05-05 | 7.45 | 65000 | 52427.44 |
| 66 | 2022-06-01 | 7.83 | 66000 | 56101.59 |
| 67 | 2022-07-01 | 7.56 | 67000 | 55167.05 |
| 68 | 2022-08-01 | 7.66 | 68000 | 56896.78 |
| 69 | 2022-09-01 | 6.93 | 69000 | 52474.50 |
| 70 | 2022-10-10 | 6.02 | 70000 | 46583.91 |
| 71 | 2022-11-01 | 6.26 | 71000 | 49441.07 |
| 72 | 2022-12-01 | 6.41 | 72000 | 51625.77 |
| 73 | 2023-01-03 | 6.44 | 73000 | 52867.38 |
| 74 | 2023-02-01 | 6.66 | 74000 | 55673.41 |
| 75 | 2023-03-01 | 7.97 | 75000 | 67624.19 |
| 76 | 2023-04-03 | 7.98 | 76000 | 68709.04 |
| 77 | 2023-05-04 | 7.97 | 77000 | 69622.94 |
| 78 | 2023-06-01 | 8.63 | 78000 | 76388.45 |
| 79 | 2023-07-03 | 8.4 | 79000 | 75352.60 |
| 80 | 2023-08-01 | 8.62 | 80000 | 78326.12 |
| 81 | 2023-09-01 | 8.39 | 81000 | 77236.22 |
| 82 | 2023-10-09 | 8.62 | 82000 | 80353.54 |
| 83 | 2023-11-01 | 9.05 | 83000 | 85361.89 |
| 84 | 2023-12-01 | 9.01 | 84000 | 85984.60 |
| 85 | 2024-01-02 | 8.08 | 85000 | 78109.39 |
| 86 | 2024-02-01 | 6.05 | 86000 | 59485.37 |
| 87 | 2024-03-01 | 5.7 | 87000 | 57044.07 |
| 88 | 2024-04-01 | 6.19 | 88000 | 62947.86 |
| 89 | 2024-05-06 | 5.35 | 89000 | 55405.66 |
| 90 | 2024-06-03 | 4.68 | 90000 | 49467.01 |
| 91 | 2024-07-01 | 4.15 | 91000 | 44864.97 |
| 92 | 2024-08-01 | 4.07 | 92000 | 45000.11 |
| 93 | 2024-09-02 | 4.02 | 93000 | 45447.28 |
| 94 | 2024-10-08 | 6.26 | 94000 | 71771.14 |
| 95 | 2024-11-01 | 7 | 95000 | 81255.27 |
| 96 | 2024-12-02 | 7.52 | 96000 | 88291.37 |
| 97 | 2025-01-02 | 5.41 | 97000 | 64518.13 |
| 98 | 2025-02-05 | 5.2 | 98000 | 63013.73 |
| 99 | 2025-03-03 | 5.92 | 99000 | 72738.70 |
| 100 | 2025-04-01 | 6.29 | 100000 | 78284.87 |
| 101 | 2025-05-06 | 7.14 | 101000 | 89863.91 |
| 102 | 2025-06-03 | 8.44 | 102000 | 107225.69 |
| 103 | 2025-07-01 | 13.63 | 103000 | 174161.86 |
| 104 | 2025-08-01 | 14.68 | 104000 | 188578.59 |
| 105 | 2025-09-01 | 14.9 | 105000 | 192404.70 |
| 106 | 2025-10-09 | 13.38 | 106000 | 173776.83 |
| 107 | 2025-11-03 | 13.44 | 107000 | 175556.10 |