总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2017-04-06 | 7.53 | 1000 | 1000.00 |
| 2 | 2017-05-02 | 24.56 | 2000 | 4261.62 |
| 3 | 2017-06-01 | 18.72 | 3000 | 4248.27 |
| 4 | 2017-07-03 | 20.51 | 4000 | 5654.49 |
| 5 | 2017-08-01 | 23.33 | 5000 | 7431.95 |
| 6 | 2017-09-01 | 24.13 | 6000 | 8686.79 |
| 7 | 2017-10-09 | 25.93 | 7000 | 10334.79 |
| 8 | 2017-11-01 | 26.88 | 8000 | 11713.43 |
| 9 | 2017-12-01 | 26.01 | 9000 | 12334.31 |
| 10 | 2018-01-02 | 27.45 | 10000 | 14017.18 |
| 11 | 2018-02-01 | 22.71 | 11000 | 12596.73 |
| 12 | 2018-03-01 | 23.64 | 12000 | 14112.58 |
| 13 | 2018-04-02 | 31.11 | 13000 | 19572.01 |
| 14 | 2018-05-02 | 38.53 | 14000 | 25240.10 |
| 15 | 2018-06-01 | 37.87 | 15000 | 25807.75 |
| 16 | 2018-07-02 | 34.3 | 16000 | 24374.86 |
| 17 | 2018-08-01 | 33.41 | 17000 | 24742.39 |
| 18 | 2018-09-03 | 30.58 | 18000 | 23646.58 |
| 19 | 2018-10-08 | 28.78 | 19000 | 23254.69 |
| 20 | 2018-11-01 | 26.93 | 20000 | 22759.87 |
| 21 | 2018-12-03 | 31.05 | 21000 | 27241.88 |
| 22 | 2019-01-02 | 26.51 | 22000 | 24258.69 |
| 23 | 2019-02-01 | 25.27 | 23000 | 24123.99 |
| 24 | 2019-03-01 | 31.98 | 24000 | 31529.69 |
| 25 | 2019-04-01 | 31.08 | 25000 | 31642.36 |
| 26 | 2019-05-06 | 28.1 | 26000 | 29608.44 |
| 27 | 2019-06-03 | 28.89 | 27000 | 31440.85 |
| 28 | 2019-07-01 | 28.88 | 28000 | 32429.97 |
| 29 | 2019-08-01 | 26.23 | 29000 | 30454.23 |
| 30 | 2019-09-02 | 27.21 | 30000 | 32592.05 |
| 31 | 2019-10-08 | 25.6 | 31000 | 31663.60 |
| 32 | 2019-11-01 | 21.55 | 32000 | 27654.32 |
| 33 | 2019-12-02 | 21.19 | 33000 | 28192.34 |
| 34 | 2020-01-02 | 24.36 | 34000 | 33409.89 |
| 35 | 2020-02-03 | 26.31 | 35000 | 37084.32 |
| 36 | 2020-03-02 | 25.41 | 36000 | 36815.76 |
| 37 | 2020-04-01 | 25.84 | 37000 | 38438.77 |
| 38 | 2020-05-06 | 30.11 | 38000 | 45790.69 |
| 39 | 2020-06-01 | 34.05 | 39000 | 52782.56 |
| 40 | 2020-07-01 | 37.93 | 40000 | 59797.14 |
| 41 | 2020-08-03 | 33.95 | 41000 | 54522.62 |
| 42 | 2020-09-01 | 32.49 | 42000 | 53177.91 |
| 43 | 2020-10-09 | 27.25 | 43000 | 45601.35 |
| 44 | 2020-11-02 | 25.33 | 44000 | 43388.34 |
| 45 | 2020-12-01 | 22.9 | 45000 | 40225.94 |
| 46 | 2021-01-04 | 25.37 | 46000 | 45564.72 |
| 47 | 2021-02-01 | 21.28 | 47000 | 39219.05 |
| 48 | 2021-03-01 | 23.17 | 48000 | 43702.32 |
| 49 | 2021-04-01 | 24.22 | 49000 | 46682.78 |
| 50 | 2021-05-06 | 29.63 | 50000 | 58110.28 |
| 51 | 2021-06-01 | 29.43 | 51000 | 58718.04 |
| 52 | 2021-07-01 | 30.46 | 52000 | 61773.07 |
| 53 | 2021-08-02 | 26.95 | 53000 | 55654.77 |
| 54 | 2021-09-01 | 31.49 | 54000 | 66030.37 |
| 55 | 2021-10-08 | 38.58 | 55000 | 81897.17 |
| 56 | 2021-11-01 | 29.44 | 56000 | 63494.88 |
| 57 | 2021-12-01 | 31.26 | 57000 | 68420.18 |
| 58 | 2022-01-04 | 30.86 | 58000 | 68544.68 |
| 59 | 2022-02-07 | 28.42 | 59000 | 64125.08 |
| 60 | 2022-03-01 | 30.52 | 60000 | 69863.38 |
| 61 | 2022-04-01 | 28.14 | 61000 | 65415.32 |
| 62 | 2022-05-05 | 25.64 | 62000 | 60603.72 |
| 63 | 2022-06-01 | 26.18 | 63000 | 62880.09 |
| 64 | 2022-07-01 | 32.22 | 64000 | 78387.18 |
| 65 | 2022-08-01 | 39.65 | 65000 | 97463.43 |
| 66 | 2022-09-01 | 38.35 | 66000 | 95267.91 |
| 67 | 2022-10-10 | 47.39 | 67000 | 118724.81 |
| 68 | 2022-11-01 | 55.22 | 68000 | 139341.08 |
| 69 | 2022-12-01 | 53.3 | 69000 | 135496.19 |
| 70 | 2023-01-03 | 53.67 | 70000 | 137436.78 |
| 71 | 2023-02-01 | 53.31 | 71000 | 137514.90 |
| 72 | 2023-03-01 | 47.44 | 72000 | 123373.05 |
| 73 | 2023-04-03 | 54.2 | 73000 | 141953.18 |
| 74 | 2023-05-04 | 54.26 | 74000 | 143110.33 |
| 75 | 2023-06-01 | 58.28 | 75000 | 154713.05 |
| 76 | 2023-07-03 | 53.97 | 76000 | 144271.50 |
| 77 | 2023-08-01 | 45.72 | 77000 | 123217.77 |
| 78 | 2023-09-01 | 45.63 | 78000 | 123975.22 |
| 79 | 2023-10-09 | 46.86 | 79000 | 128317.09 |
| 80 | 2023-11-01 | 48.91 | 80000 | 134930.62 |
| 81 | 2023-12-01 | 52.07 | 81000 | 144648.28 |
| 82 | 2024-01-02 | 46.88 | 82000 | 131230.67 |
| 83 | 2024-02-01 | 35.57 | 83000 | 100570.71 |
| 84 | 2024-03-01 | 39.45 | 84000 | 112541.04 |
| 85 | 2024-04-01 | 38.02 | 85000 | 109461.60 |
| 86 | 2024-05-06 | 43.49 | 86000 | 126210.02 |
| 87 | 2024-06-03 | 40.78 | 87000 | 119345.48 |
| 88 | 2024-07-01 | 38.88 | 88000 | 114784.99 |
| 89 | 2024-08-01 | 35.46 | 89000 | 105688.17 |
| 90 | 2024-09-02 | 30.48 | 90000 | 91845.33 |
| 91 | 2024-10-08 | 40.29 | 91000 | 122405.78 |
| 92 | 2024-11-01 | 36.61 | 92000 | 112225.51 |
| 93 | 2024-12-02 | 35.52 | 93000 | 109884.19 |
| 94 | 2025-01-02 | 29.59 | 94000 | 92539.22 |
| 95 | 2025-02-05 | 28.8 | 95000 | 91068.59 |
| 96 | 2025-03-03 | 30.57 | 96000 | 97665.51 |
| 97 | 2025-04-01 | 31.2 | 97000 | 100678.24 |
| 98 | 2025-05-06 | 32.4 | 98000 | 105550.48 |
| 99 | 2025-06-03 | 34.24 | 99000 | 112544.71 |
| 100 | 2025-07-01 | 31.03 | 100000 | 102993.64 |
| 101 | 2025-08-01 | 32.7 | 101000 | 109536.65 |
| 102 | 2025-09-01 | 33.76 | 102000 | 114087.38 |
| 103 | 2025-10-09 | 35.64 | 103000 | 121440.58 |
| 104 | 2025-11-03 | 29.78 | 104000 | 102473.08 |