总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2017-07-25 | 12.5 | 1000 | 1000.00 |
| 2 | 2017-08-01 | 20.13 | 2000 | 2610.40 |
| 3 | 2017-09-01 | 42.79 | 3000 | 6548.88 |
| 4 | 2017-10-09 | 35 | 4000 | 6356.65 |
| 5 | 2017-11-01 | 36 | 5000 | 7538.27 |
| 6 | 2018-02-12 | 32.99 | 6000 | 7907.98 |
| 7 | 2018-03-01 | 26.99 | 7000 | 7469.73 |
| 8 | 2018-04-02 | 32.98 | 8000 | 10127.52 |
| 9 | 2018-05-04 | 32.38 | 9000 | 10943.27 |
| 10 | 2018-06-05 | 42.7 | 10000 | 15431.06 |
| 11 | 2018-07-05 | 29.85 | 11000 | 11787.29 |
| 12 | 2018-08-01 | 24.27 | 12000 | 10583.83 |
| 13 | 2018-09-03 | 18.8 | 13000 | 9198.44 |
| 14 | 2018-10-08 | 17.66 | 14000 | 9640.66 |
| 15 | 2018-11-01 | 20.1 | 15000 | 11972.66 |
| 16 | 2018-12-03 | 18.07 | 16000 | 11763.48 |
| 17 | 2019-01-02 | 17.38 | 17000 | 12314.30 |
| 18 | 2019-02-01 | 15.7 | 18000 | 12123.96 |
| 19 | 2019-03-01 | 18.2 | 19000 | 15054.53 |
| 20 | 2019-04-01 | 19.79 | 20000 | 17369.73 |
| 21 | 2019-05-06 | 18.01 | 21000 | 16807.42 |
| 22 | 2019-06-03 | 18.58 | 22000 | 18339.36 |
| 23 | 2019-07-01 | 21.21 | 23000 | 21935.30 |
| 24 | 2019-08-01 | 20.8 | 24000 | 22511.28 |
| 25 | 2019-09-02 | 20.34 | 25000 | 23013.43 |
| 26 | 2019-10-08 | 20.87 | 26000 | 24613.10 |
| 27 | 2019-11-01 | 20.17 | 27000 | 24787.55 |
| 28 | 2019-12-02 | 19.1 | 28000 | 24472.59 |
| 29 | 2020-01-02 | 23.05 | 29000 | 30533.68 |
| 30 | 2020-02-03 | 20.09 | 30000 | 27612.65 |
| 31 | 2020-03-02 | 23.95 | 31000 | 33918.02 |
| 32 | 2020-04-01 | 27.2 | 32000 | 39520.67 |
| 33 | 2020-05-06 | 24.03 | 33000 | 35914.77 |
| 34 | 2020-06-01 | 29.54 | 34000 | 45149.91 |
| 35 | 2020-07-01 | 30.1 | 35000 | 47005.83 |
| 36 | 2020-08-03 | 48.1 | 36000 | 76115.63 |
| 37 | 2020-09-01 | 52.96 | 37000 | 84806.32 |
| 38 | 2020-10-09 | 46.48 | 38000 | 75429.71 |
| 39 | 2020-11-02 | 52.96 | 39000 | 86945.73 |
| 40 | 2020-12-01 | 46.48 | 40000 | 77307.36 |
| 41 | 2021-01-04 | 61.42 | 41000 | 103156.15 |
| 42 | 2021-02-01 | 51.12 | 42000 | 86857.09 |
| 43 | 2021-03-01 | 48.28 | 43000 | 83031.69 |
| 44 | 2021-04-01 | 55.53 | 44000 | 96500.21 |
| 45 | 2021-05-06 | 46.08 | 45000 | 81077.97 |
| 46 | 2021-06-01 | 53.5 | 46000 | 95133.49 |
| 47 | 2021-07-01 | 69.1 | 47000 | 123873.35 |
| 48 | 2021-08-02 | 64.84 | 48000 | 117236.58 |
| 49 | 2021-09-01 | 72.7 | 49000 | 132448.18 |
| 50 | 2021-10-08 | 66.78 | 50000 | 122662.85 |
| 51 | 2021-11-01 | 79.08 | 51000 | 146255.74 |
| 52 | 2021-12-01 | 83.26 | 52000 | 154986.50 |
| 53 | 2022-01-04 | 74.64 | 53000 | 139940.58 |
| 54 | 2022-02-07 | 64.87 | 54000 | 122623.06 |
| 55 | 2022-03-01 | 64.84 | 55000 | 123566.35 |
| 56 | 2022-04-01 | 55.34 | 56000 | 106462.09 |
| 57 | 2022-05-05 | 49.01 | 57000 | 95284.55 |
| 58 | 2022-06-01 | 58.24 | 58000 | 114229.39 |
| 59 | 2022-07-01 | 65.42 | 59000 | 129311.93 |
| 60 | 2022-08-01 | 70.91 | 60000 | 141163.69 |
| 61 | 2022-09-01 | 74.97 | 61000 | 150246.11 |
| 62 | 2022-10-10 | 69.63 | 62000 | 140544.31 |
| 63 | 2022-11-01 | 66.63 | 63000 | 135488.98 |
| 64 | 2022-12-01 | 68.44 | 64000 | 140169.53 |
| 65 | 2023-01-03 | 63.91 | 65000 | 131891.79 |
| 66 | 2023-02-01 | 66.91 | 66000 | 139082.93 |
| 67 | 2023-03-01 | 64.81 | 67000 | 135717.75 |
| 68 | 2023-04-03 | 54.16 | 68000 | 114415.73 |
| 69 | 2023-05-04 | 48.41 | 69000 | 103268.56 |
| 70 | 2023-06-01 | 46.87 | 70000 | 100983.42 |
| 71 | 2023-07-03 | 58.29 | 71000 | 126588.30 |
| 72 | 2023-08-01 | 49.4 | 72000 | 108281.90 |
| 73 | 2023-09-01 | 50.15 | 73000 | 110925.86 |
| 74 | 2023-10-09 | 51.44 | 74000 | 114779.19 |
| 75 | 2023-11-01 | 54.08 | 75000 | 121669.88 |
| 76 | 2023-12-01 | 50.68 | 76000 | 115020.51 |
| 77 | 2024-01-02 | 47.4 | 77000 | 108576.41 |
| 78 | 2024-02-01 | 36.9 | 78000 | 85524.67 |
| 79 | 2024-03-01 | 41.36 | 79000 | 96861.80 |
| 80 | 2024-04-01 | 43.3 | 80000 | 102405.12 |
| 81 | 2024-05-06 | 44.05 | 81000 | 105178.88 |
| 82 | 2024-06-03 | 54.44 | 82000 | 130987.25 |
| 83 | 2024-07-01 | 50.35 | 83000 | 122146.37 |
| 84 | 2024-08-01 | 51.31 | 84000 | 125475.27 |
| 85 | 2024-09-02 | 42.01 | 85000 | 103732.73 |
| 86 | 2024-10-08 | 56.53 | 86000 | 140586.08 |
| 87 | 2024-11-01 | 60.08 | 87000 | 150414.67 |
| 88 | 2024-12-02 | 66.73 | 88000 | 168063.43 |
| 89 | 2025-01-02 | 58.87 | 89000 | 149267.56 |
| 90 | 2025-02-05 | 73.03 | 90000 | 186170.89 |
| 91 | 2025-03-03 | 90.98 | 91000 | 232929.72 |
| 92 | 2025-04-01 | 99.72 | 92000 | 256306.13 |
| 93 | 2025-05-06 | 114.16 | 93000 | 294420.65 |
| 94 | 2025-06-03 | 102.62 | 94000 | 265658.79 |
| 95 | 2025-07-01 | 96.27 | 95000 | 250220.15 |
| 96 | 2025-08-01 | 94.78 | 96000 | 247347.41 |
| 97 | 2025-09-01 | 113.55 | 97000 | 297331.49 |
| 98 | 2025-10-09 | 155.82 | 98000 | 409015.79 |
| 99 | 2025-11-03 | 138.15 | 99000 | 363633.37 |