总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2018-10-15 | 14.24 | 1000 | 1000.00 |
| 2 | 2018-11-01 | 25.53 | 2000 | 2792.84 |
| 3 | 2018-12-03 | 20.63 | 3000 | 3256.80 |
| 4 | 2019-01-02 | 19.23 | 4000 | 4035.79 |
| 5 | 2019-02-01 | 19.19 | 5000 | 5027.40 |
| 6 | 2019-03-01 | 21.89 | 6000 | 6734.74 |
| 7 | 2019-04-01 | 23.98 | 7000 | 8377.76 |
| 8 | 2019-05-06 | 19.28 | 8000 | 7735.74 |
| 9 | 2019-06-03 | 20.24 | 9000 | 9120.93 |
| 10 | 2019-07-01 | 19.93 | 10000 | 9981.23 |
| 11 | 2019-08-01 | 17.54 | 11000 | 9784.28 |
| 12 | 2019-09-02 | 16.96 | 12000 | 10460.74 |
| 13 | 2019-10-08 | 16.33 | 13000 | 11072.17 |
| 14 | 2019-11-01 | 13.9 | 14000 | 10424.56 |
| 15 | 2019-12-02 | 14.2 | 15000 | 11649.55 |
| 16 | 2020-01-02 | 14.34 | 16000 | 12764.41 |
| 17 | 2020-02-03 | 12.28 | 17000 | 11930.75 |
| 18 | 2020-03-02 | 12.83 | 18000 | 13465.11 |
| 19 | 2020-04-01 | 11.83 | 19000 | 13415.60 |
| 20 | 2020-05-06 | 12.55 | 20000 | 15232.11 |
| 21 | 2020-06-01 | 11.84 | 21000 | 15370.37 |
| 22 | 2020-07-01 | 12.27 | 22000 | 16928.59 |
| 23 | 2020-08-03 | 13.43 | 23000 | 19529.01 |
| 24 | 2020-09-01 | 14.5 | 24000 | 22084.93 |
| 25 | 2020-10-09 | 16.33 | 25000 | 25872.20 |
| 26 | 2020-11-02 | 14.56 | 26000 | 24067.92 |
| 27 | 2020-12-01 | 13.22 | 27000 | 22852.88 |
| 28 | 2021-01-04 | 11.77 | 28000 | 21346.33 |
| 29 | 2021-02-01 | 9.15 | 29000 | 17594.64 |
| 30 | 2021-03-01 | 9.68 | 30000 | 19613.78 |
| 31 | 2021-04-01 | 8.92 | 31000 | 19073.86 |
| 32 | 2021-05-06 | 9.3 | 32000 | 20886.42 |
| 33 | 2021-06-01 | 9.86 | 33000 | 23144.10 |
| 34 | 2021-07-01 | 11.47 | 34000 | 27923.20 |
| 35 | 2021-08-02 | 11.77 | 35000 | 29653.54 |
| 36 | 2021-09-01 | 11.22 | 36000 | 29267.86 |
| 37 | 2021-10-08 | 10.45 | 37000 | 28259.28 |
| 38 | 2021-11-01 | 10.89 | 38000 | 30449.15 |
| 39 | 2021-12-01 | 13.38 | 39000 | 38411.35 |
| 40 | 2022-01-04 | 11.41 | 40000 | 33755.86 |
| 41 | 2022-02-07 | 11.57 | 41000 | 35229.22 |
| 42 | 2022-03-01 | 11.38 | 42000 | 35650.69 |
| 43 | 2022-04-01 | 10.29 | 43000 | 33235.99 |
| 44 | 2022-05-05 | 9.97 | 44000 | 33202.41 |
| 45 | 2022-06-01 | 10.61 | 45000 | 36333.76 |
| 46 | 2022-07-01 | 10.84 | 46000 | 38121.39 |
| 47 | 2022-08-01 | 11.53 | 47000 | 41547.94 |
| 48 | 2022-09-01 | 10.3 | 48000 | 38115.68 |
| 49 | 2022-10-10 | 9.01 | 49000 | 34341.97 |
| 50 | 2022-11-01 | 10.15 | 50000 | 39687.12 |
| 51 | 2022-12-01 | 11.25 | 51000 | 44988.19 |
| 52 | 2023-01-03 | 9.74 | 52000 | 39949.78 |
| 53 | 2023-02-01 | 10.89 | 53000 | 45666.64 |
| 54 | 2023-03-01 | 11.33 | 54000 | 48511.75 |
| 55 | 2023-04-03 | 10.75 | 55000 | 47028.36 |
| 56 | 2023-05-04 | 9.99 | 56000 | 44703.57 |
| 57 | 2023-06-01 | 10.09 | 57000 | 46151.05 |
| 58 | 2023-07-03 | 10.8 | 58000 | 50398.55 |
| 59 | 2023-08-01 | 11 | 59000 | 52331.85 |
| 60 | 2023-09-01 | 11.46 | 60000 | 55520.28 |
| 61 | 2023-10-09 | 11.79 | 61000 | 58119.03 |
| 62 | 2023-11-01 | 11.46 | 62000 | 57492.29 |
| 63 | 2023-12-01 | 12.85 | 63000 | 65465.61 |
| 64 | 2024-01-02 | 12.91 | 64000 | 66771.29 |
| 65 | 2024-02-01 | 9.55 | 65000 | 50393.17 |
| 66 | 2024-03-01 | 9.83 | 66000 | 52870.66 |
| 67 | 2024-04-01 | 10.71 | 67000 | 58603.74 |
| 68 | 2024-05-06 | 10.68 | 68000 | 59439.59 |
| 69 | 2024-06-03 | 9.7 | 69000 | 54985.39 |
| 70 | 2024-07-01 | 8.93 | 70000 | 51620.57 |
| 71 | 2024-08-01 | 8.8 | 71000 | 51869.10 |
| 72 | 2024-09-02 | 8.2 | 72000 | 49332.57 |
| 73 | 2024-10-08 | 10.61 | 73000 | 64831.53 |
| 74 | 2024-11-01 | 9.86 | 74000 | 61248.72 |
| 75 | 2024-12-02 | 17.18 | 75000 | 107719.37 |
| 76 | 2025-01-02 | 16.33 | 76000 | 103389.83 |
| 77 | 2025-02-05 | 14.24 | 77000 | 91157.45 |
| 78 | 2025-03-03 | 18.65 | 78000 | 120388.09 |
| 79 | 2025-04-01 | 14.51 | 79000 | 94663.87 |
| 80 | 2025-05-06 | 13.57 | 80000 | 89531.27 |
| 81 | 2025-06-03 | 12.66 | 81000 | 84527.33 |
| 82 | 2025-07-01 | 15.06 | 82000 | 101551.47 |
| 83 | 2025-08-01 | 13.17 | 83000 | 89806.97 |
| 84 | 2025-09-01 | 13.6 | 84000 | 93739.16 |
| 85 | 2025-10-09 | 12.48 | 85000 | 87019.46 |
| 86 | 2025-11-03 | 12.61 | 86000 | 88925.92 |