总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2017-11-16 | 24.55 | 1000 | 1000.00 |
| 2 | 2017-12-01 | 39.54 | 2000 | 2610.59 |
| 3 | 2018-01-02 | 36.47 | 3000 | 3407.90 |
| 4 | 2018-02-01 | 34.43 | 4000 | 4217.27 |
| 5 | 2018-03-01 | 32 | 5000 | 4919.62 |
| 6 | 2018-04-02 | 40.59 | 6000 | 7240.24 |
| 7 | 2018-05-02 | 42.17 | 7000 | 8522.07 |
| 8 | 2018-06-01 | 43.25 | 8000 | 9740.32 |
| 9 | 2018-07-02 | 41.47 | 9000 | 10339.45 |
| 10 | 2018-08-01 | 32.96 | 10000 | 9217.71 |
| 11 | 2018-09-03 | 31.78 | 11000 | 9887.70 |
| 12 | 2018-10-08 | 30.02 | 12000 | 10340.12 |
| 13 | 2018-11-01 | 27.62 | 13000 | 10513.46 |
| 14 | 2018-12-03 | 28.96 | 14000 | 12023.52 |
| 15 | 2019-01-02 | 26.81 | 15000 | 12130.89 |
| 16 | 2019-02-01 | 28.85 | 16000 | 14053.95 |
| 17 | 2019-03-01 | 33.54 | 17000 | 17338.62 |
| 18 | 2019-04-01 | 40.66 | 18000 | 22019.33 |
| 19 | 2019-05-06 | 40.4 | 19000 | 22878.53 |
| 20 | 2019-06-03 | 45.22 | 20000 | 26608.10 |
| 21 | 2019-07-01 | 41.07 | 21000 | 25166.18 |
| 22 | 2019-08-01 | 36.82 | 22000 | 23561.94 |
| 23 | 2019-09-02 | 38.36 | 23000 | 25547.42 |
| 24 | 2019-10-08 | 37.51 | 24000 | 25981.32 |
| 25 | 2019-11-01 | 39.21 | 25000 | 28158.83 |
| 26 | 2019-12-02 | 31.32 | 26000 | 23492.59 |
| 27 | 2020-01-02 | 38.5 | 27000 | 29878.19 |
| 28 | 2020-02-03 | 40.6 | 28000 | 32507.91 |
| 29 | 2020-03-02 | 41.54 | 29000 | 34260.55 |
| 30 | 2020-04-01 | 40.85 | 30000 | 34691.47 |
| 31 | 2020-05-06 | 41.56 | 31000 | 36294.43 |
| 32 | 2020-06-01 | 39.34 | 32000 | 35355.70 |
| 33 | 2020-07-01 | 44.15 | 33000 | 40678.55 |
| 34 | 2020-08-03 | 55.08 | 34000 | 51749.14 |
| 35 | 2020-09-01 | 48.58 | 35000 | 46642.21 |
| 36 | 2020-10-09 | 43.06 | 36000 | 42342.40 |
| 37 | 2020-11-02 | 47.05 | 37000 | 47265.90 |
| 38 | 2020-12-01 | 42.77 | 38000 | 43966.26 |
| 39 | 2021-01-04 | 40.87 | 39000 | 43013.12 |
| 40 | 2021-02-01 | 46.28 | 40000 | 49706.81 |
| 41 | 2021-03-01 | 46.4 | 41000 | 50835.69 |
| 42 | 2021-04-01 | 48.47 | 42000 | 54103.58 |
| 43 | 2021-05-06 | 51.1 | 43000 | 58039.26 |
| 44 | 2021-06-01 | 50.5 | 44000 | 58357.78 |
| 45 | 2021-07-01 | 57.87 | 45000 | 67874.55 |
| 46 | 2021-08-02 | 65.17 | 46000 | 77436.57 |
| 47 | 2021-09-01 | 61.7 | 47000 | 74313.43 |
| 48 | 2021-10-08 | 54.51 | 48000 | 66653.57 |
| 49 | 2021-11-01 | 58.19 | 49000 | 72153.39 |
| 50 | 2021-12-01 | 60.21 | 50000 | 75658.11 |
| 51 | 2022-01-04 | 65.4 | 51000 | 83179.71 |
| 52 | 2022-02-07 | 51.48 | 52000 | 66475.41 |
| 53 | 2022-03-01 | 52.69 | 53000 | 69037.86 |
| 54 | 2022-04-01 | 50.52 | 54000 | 67194.59 |
| 55 | 2022-05-05 | 49.2 | 55000 | 66438.91 |
| 56 | 2022-06-01 | 50.8 | 56000 | 69599.53 |
| 57 | 2022-07-01 | 49.84 | 57000 | 69284.26 |
| 58 | 2022-08-01 | 49.84 | 58000 | 70284.26 |
| 59 | 2022-09-01 | 45.41 | 59000 | 65037.08 |
| 60 | 2022-10-10 | 41.2 | 60000 | 60007.44 |
| 61 | 2022-11-01 | 53.62 | 61000 | 79097.06 |
| 62 | 2022-12-01 | 65.4 | 62000 | 97474.22 |
| 63 | 2023-01-03 | 63.61 | 63000 | 95806.35 |
| 64 | 2023-02-01 | 75.62 | 64000 | 114895.24 |
| 65 | 2023-03-01 | 86.19 | 65000 | 131955.05 |
| 66 | 2023-04-03 | 78.3 | 66000 | 120875.63 |
| 67 | 2023-05-04 | 89.77 | 67000 | 139582.44 |
| 68 | 2023-06-01 | 84.79 | 68000 | 132839.09 |
| 69 | 2023-07-03 | 78.87 | 69000 | 124564.32 |
| 70 | 2023-08-01 | 68.3 | 70000 | 108870.46 |
| 71 | 2023-09-01 | 55.93 | 71000 | 90152.63 |
| 72 | 2023-10-09 | 68.49 | 72000 | 111397.89 |
| 73 | 2023-11-01 | 85.7 | 73000 | 140389.68 |
| 74 | 2023-12-01 | 77.4 | 74000 | 127793.01 |
| 75 | 2024-01-02 | 81.36 | 75000 | 135331.26 |
| 76 | 2024-02-01 | 56.65 | 76000 | 95229.54 |
| 77 | 2024-03-01 | 63.32 | 77000 | 107441.92 |
| 78 | 2024-04-01 | 69.69 | 78000 | 119250.59 |
| 79 | 2024-05-06 | 66.83 | 79000 | 115356.68 |
| 80 | 2024-06-03 | 60.56 | 80000 | 105533.90 |
| 81 | 2024-07-01 | 54.81 | 81000 | 96513.76 |
| 82 | 2024-08-01 | 44.18 | 82000 | 78795.62 |
| 83 | 2024-09-02 | 41.1 | 83000 | 74302.40 |
| 84 | 2024-10-08 | 55.02 | 84000 | 100467.59 |
| 85 | 2024-11-01 | 41.91 | 85000 | 77528.47 |
| 86 | 2024-12-02 | 55.13 | 86000 | 102983.89 |
| 87 | 2025-01-02 | 46.8 | 87000 | 88423.29 |
| 88 | 2025-02-05 | 45.6 | 88000 | 87156.02 |
| 89 | 2025-03-03 | 54.27 | 89000 | 104727.14 |
| 90 | 2025-04-01 | 79.03 | 90000 | 153507.57 |
| 91 | 2025-05-06 | 107.73 | 91000 | 210254.33 |
| 92 | 2025-06-03 | 140.81 | 92000 | 275815.86 |
| 93 | 2025-07-01 | 155.99 | 93000 | 306550.15 |
| 94 | 2025-08-01 | 204.76 | 94000 | 403392.51 |
| 95 | 2025-09-01 | 199.16 | 95000 | 393360.10 |
| 96 | 2025-10-09 | 152.75 | 96000 | 302695.90 |
| 97 | 2025-11-03 | 144.1 | 97000 | 286554.69 |