总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2019-01-08 | 31.05 | 1000 | 1000.00 |
| 2 | 2019-02-01 | 69.33 | 2000 | 3232.85 |
| 3 | 2019-03-01 | 68.4 | 3000 | 4189.48 |
| 4 | 2019-04-01 | 65.3 | 4000 | 4999.61 |
| 5 | 2019-05-06 | 42.31 | 5000 | 4239.41 |
| 6 | 2019-06-03 | 44.15 | 6000 | 5423.78 |
| 7 | 2019-07-01 | 43.41 | 7000 | 6332.87 |
| 8 | 2019-08-01 | 37.55 | 8000 | 6477.98 |
| 9 | 2019-09-02 | 38.13 | 9000 | 7578.04 |
| 10 | 2019-10-08 | 50 | 10000 | 10937.11 |
| 11 | 2019-11-01 | 44.45 | 11000 | 10723.09 |
| 12 | 2019-12-02 | 41.2 | 12000 | 10939.06 |
| 13 | 2020-01-02 | 43.09 | 13000 | 12440.88 |
| 14 | 2020-02-03 | 38.61 | 14000 | 12147.42 |
| 15 | 2020-03-02 | 52.24 | 15000 | 17435.67 |
| 16 | 2020-04-01 | 51.31 | 16000 | 18125.27 |
| 17 | 2020-05-06 | 52.2 | 17000 | 19439.67 |
| 18 | 2020-06-01 | 49.91 | 18000 | 19586.85 |
| 19 | 2020-07-01 | 51.89 | 19000 | 21363.89 |
| 20 | 2020-08-03 | 63.59 | 20000 | 27180.96 |
| 21 | 2020-09-01 | 62.51 | 21000 | 27719.32 |
| 22 | 2020-10-09 | 55.82 | 22000 | 25752.72 |
| 23 | 2020-11-02 | 49.13 | 23000 | 23666.27 |
| 24 | 2020-12-01 | 52.64 | 24000 | 26357.06 |
| 25 | 2021-01-04 | 51.33 | 25000 | 26701.14 |
| 26 | 2021-02-01 | 51.72 | 26000 | 27904.01 |
| 27 | 2021-03-01 | 42.75 | 27000 | 24064.51 |
| 28 | 2021-04-01 | 47.85 | 28000 | 27935.36 |
| 29 | 2021-05-06 | 49.29 | 29000 | 29776.05 |
| 30 | 2021-06-01 | 49.21 | 30000 | 30727.72 |
| 31 | 2021-07-01 | 46.99 | 31000 | 30341.51 |
| 32 | 2021-08-02 | 64.5 | 32000 | 42647.74 |
| 33 | 2021-09-01 | 62.8 | 33000 | 42523.69 |
| 34 | 2021-10-08 | 57.87 | 34000 | 40185.45 |
| 35 | 2021-11-01 | 57.61 | 35000 | 41004.90 |
| 36 | 2021-12-01 | 77.63 | 36000 | 56254.48 |
| 37 | 2022-01-04 | 78.8 | 37000 | 58102.32 |
| 38 | 2022-02-10 | 73.73 | 38000 | 55364.01 |
| 39 | 2022-03-01 | 69.67 | 39000 | 53315.35 |
| 40 | 2022-04-01 | 54.13 | 40000 | 42423.28 |
| 41 | 2022-05-05 | 41.87 | 41000 | 33814.75 |
| 42 | 2022-06-01 | 46.48 | 42000 | 38537.85 |
| 43 | 2022-07-01 | 62.32 | 43000 | 52671.23 |
| 44 | 2022-08-01 | 78.9 | 44000 | 67684.21 |
| 45 | 2022-09-01 | 57.58 | 45000 | 50394.89 |
| 46 | 2022-10-10 | 50.39 | 46000 | 45102.09 |
| 47 | 2022-11-01 | 57.64 | 47000 | 52591.28 |
| 48 | 2022-12-01 | 65.6 | 48000 | 60854.06 |
| 49 | 2023-01-03 | 67.71 | 49000 | 63811.41 |
| 50 | 2023-02-01 | 80.85 | 50000 | 77194.84 |
| 51 | 2023-03-01 | 71.52 | 51000 | 69286.64 |
| 52 | 2023-04-03 | 71.43 | 52000 | 70199.45 |
| 53 | 2023-05-04 | 74.6 | 53000 | 74314.84 |
| 54 | 2023-06-01 | 84.35 | 54000 | 85027.57 |
| 55 | 2023-07-03 | 110.97 | 55000 | 112861.41 |
| 56 | 2023-08-01 | 89.54 | 56000 | 92066.15 |
| 57 | 2023-09-01 | 87.6 | 57000 | 91071.41 |
| 58 | 2023-10-09 | 107.09 | 58000 | 112333.76 |
| 59 | 2023-11-01 | 81.76 | 59000 | 86763.46 |
| 60 | 2023-12-01 | 99.34 | 60000 | 106419.30 |
| 61 | 2024-01-02 | 101.93 | 61000 | 110193.87 |
| 62 | 2024-02-01 | 68.18 | 62000 | 74707.62 |
| 63 | 2024-03-01 | 123.09 | 63000 | 135874.76 |
| 64 | 2024-04-01 | 193.76 | 64000 | 214884.91 |
| 65 | 2024-05-06 | 151.82 | 65000 | 169372.35 |
| 66 | 2024-06-03 | 155.15 | 66000 | 174087.35 |
| 67 | 2024-07-01 | 160.39 | 67000 | 180966.93 |
| 68 | 2024-08-01 | 173.56 | 68000 | 196826.55 |
| 69 | 2024-09-02 | 144.66 | 69000 | 165052.37 |
| 70 | 2024-10-08 | 255.4 | 70000 | 292403.12 |
| 71 | 2024-11-01 | 358.77 | 71000 | 411749.67 |
| 72 | 2024-12-02 | 343.14 | 72000 | 394811.58 |
| 73 | 2025-01-02 | 393.46 | 73000 | 453709.00 |
| 74 | 2025-02-05 | 311.45 | 74000 | 360141.13 |
| 75 | 2025-03-03 | 312.16 | 75000 | 361962.13 |
| 76 | 2025-04-01 | 333.18 | 76000 | 387335.66 |
| 77 | 2025-05-06 | 247.01 | 77000 | 288159.44 |
| 78 | 2025-06-03 | 241.82 | 78000 | 283104.84 |
| 79 | 2025-07-01 | 273.96 | 79000 | 321731.96 |
| 80 | 2025-08-01 | 325.21 | 80000 | 382918.71 |
| 81 | 2025-09-01 | 468.97 | 81000 | 553189.01 |
| 82 | 2025-10-09 | 468.78 | 82000 | 553964.88 |
| 83 | 2025-11-03 | 398.31 | 83000 | 471689.35 |