总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-11-10 | 56.1 | 1000 | 1000.00 |
| 2 | 2021-12-01 | 50.12 | 2000 | 1893.40 |
| 3 | 2022-01-04 | 53.29 | 3000 | 3013.16 |
| 4 | 2022-02-07 | 40.06 | 4000 | 3265.10 |
| 5 | 2022-03-01 | 43.17 | 5000 | 4518.58 |
| 6 | 2022-04-01 | 34.76 | 6000 | 4638.31 |
| 7 | 2022-05-05 | 26.75 | 7000 | 4569.47 |
| 8 | 2022-06-01 | 29.04 | 8000 | 5960.65 |
| 9 | 2022-07-01 | 30.27 | 9000 | 7213.12 |
| 10 | 2022-08-01 | 30.29 | 10000 | 8217.88 |
| 11 | 2022-09-01 | 31.15 | 11000 | 9451.21 |
| 12 | 2022-10-10 | 29.02 | 12000 | 9804.94 |
| 13 | 2022-11-01 | 27.67 | 13000 | 10348.82 |
| 14 | 2022-12-01 | 27.61 | 14000 | 11326.38 |
| 15 | 2023-01-03 | 26.2 | 15000 | 11747.96 |
| 16 | 2023-02-01 | 31.22 | 16000 | 14998.91 |
| 17 | 2023-03-01 | 31.5 | 17000 | 16133.43 |
| 18 | 2023-04-03 | 29.95 | 18000 | 16339.56 |
| 19 | 2023-05-04 | 41.73 | 19000 | 23766.27 |
| 20 | 2023-06-01 | 36.9 | 20000 | 22015.46 |
| 21 | 2023-07-03 | 39.51 | 21000 | 24572.66 |
| 22 | 2023-08-01 | 32.98 | 22000 | 21511.42 |
| 23 | 2023-09-01 | 42.23 | 23000 | 28544.79 |
| 24 | 2023-10-09 | 48.02 | 24000 | 33458.46 |
| 25 | 2023-11-01 | 58.2 | 25000 | 41551.49 |
| 26 | 2023-12-01 | 47.96 | 26000 | 35240.71 |
| 27 | 2024-01-02 | 45.4 | 27000 | 34359.64 |
| 28 | 2024-02-01 | 33.55 | 28000 | 26391.32 |
| 29 | 2024-03-01 | 40.73 | 29000 | 33039.30 |
| 30 | 2024-04-01 | 45.92 | 30000 | 38249.32 |
| 31 | 2024-05-06 | 43.28 | 31000 | 37050.31 |
| 32 | 2024-06-03 | 46.2 | 32000 | 40550.01 |
| 33 | 2024-07-01 | 39.1 | 33000 | 35318.30 |
| 34 | 2024-08-01 | 46.7 | 34000 | 43183.24 |
| 35 | 2024-09-02 | 48.26 | 35000 | 45625.76 |
| 36 | 2024-10-08 | 63.54 | 36000 | 61071.71 |
| 37 | 2024-11-01 | 55.86 | 37000 | 54690.05 |
| 38 | 2024-12-02 | 57.42 | 38000 | 57217.38 |
| 39 | 2025-01-02 | 57.7 | 39000 | 58496.39 |
| 40 | 2025-02-05 | 59.9 | 40000 | 61726.76 |
| 41 | 2025-03-03 | 83.6 | 41000 | 87149.53 |
| 42 | 2025-04-01 | 77.5 | 42000 | 81790.53 |
| 43 | 2025-05-06 | 77.2 | 43000 | 82473.92 |
| 44 | 2025-06-03 | 65.61 | 44000 | 71092.15 |
| 45 | 2025-07-01 | 71.89 | 45000 | 78896.89 |
| 46 | 2025-08-01 | 80.59 | 46000 | 89444.85 |
| 47 | 2025-09-01 | 134.5 | 47000 | 150278.22 |
| 48 | 2025-10-09 | 121.29 | 48000 | 136518.56 |
| 49 | 2025-11-03 | 145.95 | 49000 | 165274.74 |