总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-02-10 | 1.113 | 1000 | 1000.00 |
| 2 | 2020-03-02 | 1.194 | 2000 | 2072.78 |
| 3 | 2020-04-01 | 1.008 | 3000 | 2749.88 |
| 4 | 2020-05-06 | 1.107 | 4000 | 4019.96 |
| 5 | 2020-06-01 | 1.072 | 5000 | 4892.86 |
| 6 | 2020-07-01 | 1.14 | 6000 | 6203.23 |
| 7 | 2020-08-03 | 1.273 | 7000 | 7926.94 |
| 8 | 2020-09-01 | 1.245 | 8000 | 8752.58 |
| 9 | 2020-10-09 | 1.155 | 9000 | 9119.87 |
| 10 | 2020-11-02 | 1.13 | 10000 | 9922.47 |
| 11 | 2020-12-01 | 1.145 | 11000 | 11054.18 |
| 12 | 2021-01-04 | 1.127 | 12000 | 11880.40 |
| 13 | 2021-02-01 | 1.122 | 13000 | 12827.69 |
| 14 | 2021-03-01 | 1.112 | 14000 | 13713.37 |
| 15 | 2021-04-01 | 1.047 | 15000 | 13911.78 |
| 16 | 2021-05-06 | 1.035 | 16000 | 14752.33 |
| 17 | 2021-06-01 | 1.134 | 17000 | 17163.42 |
| 18 | 2021-07-01 | 1.189 | 18000 | 18995.86 |
| 19 | 2021-08-02 | 1.214 | 19000 | 20395.27 |
| 20 | 2021-09-01 | 1.116 | 20000 | 19748.86 |
| 21 | 2021-10-08 | 1.1 | 21000 | 20465.73 |
| 22 | 2021-11-01 | 1.13 | 22000 | 22023.88 |
| 23 | 2021-12-01 | 1.167 | 23000 | 23745.02 |
| 24 | 2022-01-04 | 1.185 | 24000 | 25111.27 |
| 25 | 2022-02-07 | 1.052 | 25000 | 23292.87 |
| 26 | 2022-03-01 | 1.063 | 26000 | 24536.43 |
| 27 | 2022-04-01 | 0.903 | 27000 | 21843.27 |
| 28 | 2022-05-05 | 0.769 | 28000 | 19601.85 |
| 29 | 2022-06-01 | 0.802 | 29000 | 21443.02 |
| 30 | 2022-07-01 | 0.874 | 30000 | 24368.08 |
| 31 | 2022-08-01 | 0.843 | 31000 | 24503.77 |
| 32 | 2022-09-01 | 0.773 | 32000 | 23469.06 |
| 33 | 2022-10-10 | 0.664 | 33000 | 21159.71 |
| 34 | 2022-11-01 | 0.762 | 34000 | 25282.68 |
| 35 | 2022-12-01 | 0.782 | 35000 | 26946.26 |
| 36 | 2023-01-03 | 0.772 | 36000 | 27601.68 |
| 37 | 2023-02-01 | 0.858 | 37000 | 31676.48 |
| 38 | 2023-03-01 | 0.93 | 38000 | 35334.65 |
| 39 | 2023-04-03 | 1.095 | 39000 | 42603.70 |
| 40 | 2023-05-04 | 0.971 | 40000 | 38779.17 |
| 41 | 2023-06-01 | 1.026 | 41000 | 41975.72 |
| 42 | 2023-07-03 | 1.013 | 42000 | 42443.87 |
| 43 | 2023-08-01 | 0.963 | 43000 | 41348.91 |
| 44 | 2023-09-01 | 0.878 | 44000 | 38699.21 |
| 45 | 2023-10-09 | 0.846 | 45000 | 38288.76 |
| 46 | 2023-11-01 | 0.771 | 46000 | 35894.37 |
| 47 | 2023-12-01 | 0.83 | 47000 | 39641.15 |
| 48 | 2024-01-02 | 0.789 | 48000 | 38682.97 |
| 49 | 2024-02-01 | 0.651 | 49000 | 32917.13 |
| 50 | 2024-03-01 | 0.833 | 50000 | 43119.77 |
| 51 | 2024-04-01 | 0.817 | 51000 | 43291.54 |
| 52 | 2024-05-06 | 0.827 | 52000 | 44821.42 |
| 53 | 2024-06-03 | 0.777 | 53000 | 43111.54 |
| 54 | 2024-07-01 | 0.768 | 54000 | 43612.18 |
| 55 | 2024-08-01 | 0.751 | 55000 | 43646.80 |
| 56 | 2024-09-02 | 0.66 | 56000 | 39358.04 |
| 57 | 2024-10-08 | 0.938 | 57000 | 56936.13 |
| 58 | 2024-11-01 | 0.902 | 58000 | 55750.95 |
| 59 | 2024-12-02 | 0.995 | 59000 | 62499.10 |
| 60 | 2025-01-02 | 0.929 | 60000 | 59353.43 |
| 61 | 2025-02-05 | 1 | 61000 | 64889.60 |
| 62 | 2025-03-03 | 1.076 | 62000 | 70821.21 |
| 63 | 2025-04-01 | 1.014 | 63000 | 67740.43 |
| 64 | 2025-05-06 | 0.997 | 64000 | 67604.74 |
| 65 | 2025-06-03 | 0.953 | 65000 | 65621.18 |
| 66 | 2025-07-01 | 1.037 | 66000 | 72405.21 |
| 67 | 2025-08-01 | 1.152 | 67000 | 81434.72 |
| 68 | 2025-09-01 | 1.746 | 68000 | 124424.50 |
| 69 | 2025-10-09 | 1.838 | 69000 | 131980.65 |
| 70 | 2025-11-03 | 1.72 | 70000 | 124507.47 |