总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1997-06-20 | 10.9 | 1000 | 1000.00 |
| 2 | 1997-07-02 | 7.99 | 2000 | 1733.03 |
| 3 | 1997-08-01 | 8.2 | 3000 | 2778.58 |
| 4 | 1997-09-01 | 8.09 | 4000 | 3741.30 |
| 5 | 1997-10-06 | 7.58 | 5000 | 4505.45 |
| 6 | 1997-11-03 | 7.97 | 6000 | 5737.26 |
| 7 | 1997-12-01 | 7.8 | 7000 | 6614.88 |
| 8 | 1998-01-05 | 9.22 | 8000 | 8819.13 |
| 9 | 1998-02-09 | 9.19 | 9000 | 9790.44 |
| 10 | 1998-03-02 | 8.53 | 10000 | 10087.31 |
| 11 | 1998-04-01 | 8.37 | 11000 | 10898.10 |
| 12 | 1998-05-04 | 8.92 | 12000 | 12614.23 |
| 13 | 1998-06-01 | 9.9 | 13000 | 15000.09 |
| 14 | 1998-07-01 | 10.25 | 14000 | 16530.40 |
| 15 | 1998-08-03 | 10.04 | 15000 | 17191.73 |
| 16 | 1998-09-01 | 7.96 | 16000 | 14630.10 |
| 17 | 1998-10-05 | 10.56 | 17000 | 20408.77 |
| 18 | 1998-11-02 | 10.71 | 18000 | 21698.67 |
| 19 | 1998-12-01 | 9.57 | 19000 | 20389.01 |
| 20 | 1999-01-04 | 8.68 | 20000 | 19492.85 |
| 21 | 1999-02-01 | 9.43 | 21000 | 22177.14 |
| 22 | 1999-03-01 | 9.39 | 22000 | 23083.07 |
| 23 | 1999-04-01 | 10.44 | 23000 | 26664.24 |
| 24 | 1999-05-04 | 8.71 | 24000 | 23245.74 |
| 25 | 1999-06-01 | 9.59 | 25000 | 26594.34 |
| 26 | 1999-07-01 | 10.06 | 26000 | 28897.71 |
| 27 | 1999-08-02 | 10.91 | 27000 | 32339.36 |
| 28 | 1999-09-01 | 12.4 | 28000 | 37756.01 |
| 29 | 1999-10-08 | 14.66 | 29000 | 45637.35 |
| 30 | 1999-11-01 | 13.26 | 30000 | 42279.08 |
| 31 | 1999-12-01 | 14.25 | 31000 | 46435.66 |
| 32 | 2000-01-04 | 14.18 | 32000 | 47207.56 |
| 33 | 2000-02-14 | 24.74 | 33000 | 83363.54 |
| 34 | 2000-03-01 | 27.42 | 34000 | 93394.03 |
| 35 | 2000-04-03 | 22.33 | 35000 | 77057.21 |
| 36 | 2000-05-08 | 19.44 | 36000 | 68084.28 |
| 37 | 2000-06-01 | 20.15 | 37000 | 71570.90 |
| 38 | 2000-07-03 | 17.13 | 38000 | 61844.15 |
| 39 | 2000-08-01 | 17.08 | 39000 | 62663.63 |
| 40 | 2000-09-01 | 17.65 | 40000 | 65754.87 |
| 41 | 2000-10-09 | 16.25 | 41000 | 61539.18 |
| 42 | 2000-11-01 | 17.13 | 42000 | 65871.77 |
| 43 | 2000-12-01 | 16.68 | 43000 | 65141.33 |
| 44 | 2001-01-02 | 17.76 | 44000 | 70359.12 |
| 45 | 2001-02-05 | 17.52 | 45000 | 70408.32 |
| 46 | 2001-03-01 | 17.45 | 46000 | 71127.01 |
| 47 | 2001-04-02 | 19.21 | 47000 | 79300.85 |
| 48 | 2001-05-08 | 20.45 | 48000 | 85419.70 |
| 49 | 2001-06-01 | 22.62 | 49000 | 95483.79 |
| 50 | 2001-07-02 | 21.13 | 50000 | 90194.19 |
| 51 | 2001-08-01 | 18.85 | 51000 | 81461.92 |
| 52 | 2001-09-03 | 19.14 | 52000 | 83715.18 |
| 53 | 2001-10-08 | 17.77 | 53000 | 78723.03 |
| 54 | 2001-11-01 | 16.12 | 54000 | 72413.35 |
| 55 | 2001-12-03 | 17.19 | 55000 | 78219.94 |
| 56 | 2002-01-04 | 14.2 | 56000 | 65614.50 |
| 57 | 2002-02-01 | 11.6 | 57000 | 54600.58 |
| 58 | 2002-03-01 | 11.9 | 58000 | 57012.66 |
| 59 | 2002-04-01 | 13.27 | 59000 | 64576.30 |
| 60 | 2002-05-08 | 14.63 | 60000 | 72194.52 |
| 61 | 2002-06-03 | 12.29 | 61000 | 61647.35 |
| 62 | 2002-07-01 | 13.26 | 62000 | 67512.92 |
| 63 | 2002-08-01 | 13.6 | 63000 | 70244.02 |
| 64 | 2002-09-02 | 13.35 | 64000 | 69952.77 |
| 65 | 2002-10-08 | 12.62 | 65000 | 67127.64 |
| 66 | 2002-11-01 | 12.04 | 66000 | 65042.53 |
| 67 | 2002-12-02 | 12.52 | 67000 | 68635.59 |
| 68 | 2003-01-02 | 12.43 | 68000 | 69142.20 |
| 69 | 2003-02-10 | 13.07 | 69000 | 73702.22 |
| 70 | 2003-03-03 | 12.86 | 70000 | 73518.02 |
| 71 | 2003-04-01 | 15.73 | 71000 | 90925.23 |
| 72 | 2003-05-13 | 13.46 | 72000 | 78803.79 |
| 73 | 2003-06-02 | 14.4 | 73000 | 85307.18 |
| 74 | 2003-07-01 | 13.72 | 74000 | 82278.78 |
| 75 | 2003-08-01 | 14.52 | 75000 | 88076.38 |
| 76 | 2003-09-01 | 13.75 | 76000 | 84405.66 |
| 77 | 2003-10-08 | 12.4 | 77000 | 77118.56 |
| 78 | 2003-11-03 | 11.51 | 78000 | 72583.44 |
| 79 | 2003-12-01 | 13.14 | 79000 | 83862.41 |
| 80 | 2004-01-02 | 12.13 | 80000 | 78416.37 |
| 81 | 2004-02-02 | 15.92 | 81000 | 103917.44 |
| 82 | 2004-03-01 | 18.89 | 82000 | 124304.05 |
| 83 | 2004-04-01 | 18.3 | 83000 | 121421.61 |
| 84 | 2004-05-10 | 18.04 | 84000 | 120696.49 |
| 85 | 2004-06-01 | 17.44 | 85000 | 117682.19 |
| 86 | 2004-07-01 | 15.12 | 86000 | 103027.22 |
| 87 | 2004-08-02 | 12.24 | 87000 | 84402.99 |
| 88 | 2004-09-01 | 12.24 | 88000 | 85402.99 |
| 89 | 2004-10-08 | 13.53 | 89000 | 95403.80 |
| 90 | 2004-11-01 | 11.68 | 90000 | 83358.93 |
| 91 | 2004-12-01 | 12.03 | 91000 | 86856.84 |
| 92 | 2005-01-04 | 9.53 | 92000 | 69806.79 |
| 93 | 2005-02-01 | 9.53 | 93000 | 70806.79 |
| 94 | 2005-03-01 | 10.65 | 94000 | 80128.26 |
| 95 | 2005-04-01 | 8.52 | 95000 | 65102.61 |
| 96 | 2005-05-09 | 6.89 | 96000 | 53647.53 |
| 97 | 2005-06-01 | 7.05 | 97000 | 55893.34 |
| 98 | 2005-07-01 | 7.8 | 98000 | 62839.44 |
| 99 | 2005-08-01 | 8.52 | 99000 | 69640.00 |
| 100 | 2005-09-01 | 8.18 | 100000 | 67860.94 |
| 101 | 2005-10-10 | 7.58 | 101000 | 63883.37 |
| 102 | 2005-11-01 | 7.11 | 102000 | 60922.26 |
| 103 | 2005-12-01 | 7.72 | 103000 | 67149.07 |
| 104 | 2006-01-04 | 7.62 | 104000 | 67279.26 |
| 105 | 2006-02-06 | 7.88 | 105000 | 70574.88 |
| 106 | 2006-03-01 | 8.58 | 106000 | 77844.22 |
| 107 | 2006-04-03 | 8.51 | 107000 | 78209.13 |
| 108 | 2006-05-17 | 9.18 | 108000 | 85366.60 |
| 109 | 2006-06-01 | 10.69 | 109000 | 100408.38 |
| 110 | 2006-07-03 | 18.2 | 110000 | 171947.86 |
| 111 | 2006-08-01 | 15.63 | 111000 | 148667.31 |
| 112 | 2006-09-01 | 16.12 | 112000 | 154328.02 |
| 113 | 2006-10-09 | 19.89 | 113000 | 191420.87 |
| 114 | 2006-11-01 | 18.37 | 114000 | 177792.43 |
| 115 | 2006-12-01 | 18.12 | 115000 | 176372.82 |
| 116 | 2007-01-04 | 21.08 | 116000 | 206184.28 |
| 117 | 2007-02-01 | 21.8 | 117000 | 214226.62 |
| 118 | 2007-03-01 | 23.82 | 118000 | 235076.98 |
| 119 | 2007-04-02 | 28.45 | 119000 | 281769.95 |
| 120 | 2007-05-08 | 39.36 | 120000 | 390823.03 |
| 121 | 2007-06-01 | 32.33 | 121000 | 322019.01 |
| 122 | 2007-07-02 | 41.41 | 122000 | 413459.24 |
| 123 | 2007-08-01 | 45.24 | 123000 | 452699.98 |
| 124 | 2007-09-03 | 53.74 | 124000 | 538756.34 |
| 125 | 2007-10-08 | 54.26 | 125000 | 544969.47 |
| 126 | 2007-11-01 | 45.32 | 126000 | 456179.07 |
| 127 | 2007-12-03 | 41.15 | 127000 | 415204.96 |
| 128 | 2008-01-02 | 48.12 | 128000 | 486532.51 |
| 129 | 2008-02-01 | 39.67 | 129000 | 402096.10 |
| 130 | 2008-03-03 | 48.98 | 130000 | 497462.49 |
| 131 | 2008-04-01 | 35.3 | 131000 | 359522.38 |
| 132 | 2008-05-05 | 35.76 | 132000 | 365207.37 |
| 133 | 2008-06-02 | 30.28 | 133000 | 310241.59 |
| 134 | 2008-07-01 | 18.91 | 134000 | 194747.31 |
| 135 | 2008-08-01 | 22.2 | 135000 | 229629.84 |
| 136 | 2008-09-01 | 16.92 | 136000 | 176015.17 |
| 137 | 2008-10-06 | 15.97 | 137000 | 167132.52 |
| 138 | 2008-11-03 | 13.78 | 138000 | 145213.29 |
| 139 | 2008-12-01 | 15.43 | 139000 | 163600.94 |
| 140 | 2009-01-05 | 15.55 | 140000 | 165873.28 |
| 141 | 2009-02-02 | 18.14 | 141000 | 194501.05 |
| 142 | 2009-03-02 | 23.8 | 142000 | 256188.80 |
| 143 | 2009-04-01 | 35.07 | 143000 | 378501.74 |
| 144 | 2009-05-04 | 42.72 | 144000 | 462066.27 |
| 145 | 2009-06-01 | 38.13 | 145000 | 413420.11 |
| 146 | 2009-07-01 | 49.78 | 146000 | 540733.88 |
| 147 | 2009-08-03 | 52.06 | 147000 | 566500.32 |
| 148 | 2009-09-01 | 39.78 | 148000 | 433873.27 |
| 149 | 2009-10-09 | 40.53 | 149000 | 443053.39 |
| 150 | 2009-11-02 | 45.21 | 150000 | 495212.77 |
| 151 | 2009-12-01 | 49.95 | 151000 | 548132.89 |
| 152 | 2010-01-04 | 44.24 | 152000 | 486473.46 |
| 153 | 2010-02-01 | 41.04 | 153000 | 452285.50 |
| 154 | 2010-03-01 | 47.09 | 154000 | 519960.14 |
| 155 | 2010-04-01 | 44.41 | 155000 | 491368.02 |
| 156 | 2010-05-04 | 34.02 | 156000 | 377409.37 |
| 157 | 2010-06-01 | 29.79 | 157000 | 331482.81 |
| 158 | 2010-07-01 | 26.88 | 158000 | 300102.31 |
| 159 | 2010-08-02 | 33.16 | 159000 | 371215.50 |
| 160 | 2010-09-01 | 31.1 | 160000 | 349154.46 |
| 161 | 2010-10-08 | 31.96 | 161000 | 359809.54 |
| 162 | 2010-11-01 | 34.76 | 162000 | 392332.28 |
| 163 | 2010-12-01 | 30.65 | 163000 | 346943.16 |
| 164 | 2011-01-04 | 31.5 | 164000 | 357564.75 |
| 165 | 2011-02-01 | 30.88 | 165000 | 351526.97 |
| 166 | 2011-03-01 | 40.24 | 166000 | 459077.89 |
| 167 | 2011-04-01 | 38.36 | 167000 | 438629.91 |
| 168 | 2011-05-03 | 35.44 | 168000 | 406240.98 |
| 169 | 2011-06-01 | 31.39 | 169000 | 360816.72 |
| 170 | 2011-07-01 | 32.65 | 170000 | 376299.96 |
| 171 | 2011-08-01 | 34.07 | 171000 | 393665.84 |
| 172 | 2011-09-01 | 31.45 | 172000 | 364392.74 |
| 173 | 2011-10-10 | 25.4 | 173000 | 295294.93 |
| 174 | 2011-11-01 | 27.17 | 174000 | 316872.57 |
| 175 | 2011-12-01 | 24.94 | 175000 | 291865.00 |
| 176 | 2012-01-04 | 19.4 | 176000 | 228032.12 |
| 177 | 2012-02-01 | 19.91 | 177000 | 235026.77 |
| 178 | 2012-03-01 | 23.28 | 178000 | 275807.80 |
| 179 | 2012-04-05 | 21.63 | 179000 | 257259.57 |
| 180 | 2012-05-02 | 29.85 | 180000 | 356025.34 |
| 181 | 2012-06-01 | 26.88 | 181000 | 321601.71 |
| 182 | 2012-07-02 | 27.05 | 182000 | 324635.65 |
| 183 | 2012-08-01 | 24.25 | 183000 | 292031.96 |
| 184 | 2012-09-03 | 26.94 | 184000 | 325426.43 |
| 185 | 2012-10-08 | 25.51 | 185000 | 309152.50 |
| 186 | 2012-11-01 | 26.02 | 186000 | 316333.13 |
| 187 | 2012-12-03 | 22.08 | 187000 | 269433.34 |
| 188 | 2013-01-04 | 26.88 | 188000 | 329005.80 |
| 189 | 2013-02-01 | 27.22 | 189000 | 334167.33 |
| 190 | 2013-03-01 | 27.68 | 190000 | 340814.54 |
| 191 | 2013-04-01 | 25 | 191000 | 308816.60 |
| 192 | 2013-05-02 | 23.17 | 192000 | 287211.22 |
| 193 | 2013-06-03 | 27.45 | 193000 | 341265.35 |
| 194 | 2013-07-01 | 23.34 | 194000 | 291168.79 |
| 195 | 2013-08-01 | 24.6 | 195000 | 307887.41 |
| 196 | 2013-09-02 | 28.31 | 196000 | 355320.84 |
| 197 | 2013-10-08 | 29.45 | 197000 | 370629.06 |
| 198 | 2013-11-01 | 29.39 | 198000 | 370873.96 |
| 199 | 2013-12-02 | 30.36 | 199000 | 384114.44 |
| 200 | 2014-01-02 | 28.54 | 200000 | 362087.82 |
| 201 | 2014-02-07 | 27.34 | 201000 | 347863.38 |
| 202 | 2014-03-03 | 27.45 | 202000 | 350262.98 |
| 203 | 2014-04-01 | 30.02 | 203000 | 384056.27 |
| 204 | 2014-05-05 | 27.17 | 204000 | 348595.23 |
| 205 | 2014-06-03 | 26.42 | 205000 | 339972.62 |
| 206 | 2014-07-01 | 27.05 | 206000 | 349079.46 |
| 207 | 2014-08-01 | 27.68 | 207000 | 358209.59 |
| 208 | 2014-09-01 | 29.73 | 208000 | 385738.84 |
| 209 | 2014-10-08 | 33.1 | 209000 | 430463.69 |
| 210 | 2014-11-03 | 39.9 | 210000 | 519897.32 |
| 211 | 2014-12-01 | 41.61 | 211000 | 543178.64 |
| 212 | 2015-01-05 | 40.7 | 212000 | 532299.46 |
| 213 | 2015-02-02 | 39.44 | 213000 | 516820.41 |
| 214 | 2015-03-02 | 44.07 | 214000 | 578491.77 |
| 215 | 2015-04-01 | 48.92 | 215000 | 643156.06 |
| 216 | 2015-05-04 | 50.97 | 216000 | 671107.61 |
| 217 | 2015-06-01 | 55.71 | 217000 | 734517.85 |
| 218 | 2015-07-01 | 48.06 | 218000 | 634655.14 |
| 219 | 2015-08-03 | 34.19 | 219000 | 452495.20 |
| 220 | 2015-09-01 | 29.62 | 220000 | 393012.51 |
| 221 | 2015-10-08 | 31.9 | 221000 | 424264.66 |
| 222 | 2015-11-02 | 35.84 | 222000 | 477666.00 |
| 223 | 2015-12-01 | 40.58 | 223000 | 541839.46 |
| 224 | 2016-01-04 | 37.73 | 224000 | 504785.18 |
| 225 | 2016-02-01 | 37.04 | 225000 | 496553.76 |
| 226 | 2016-03-01 | 34.7 | 226000 | 466184.00 |
| 227 | 2016-04-01 | 36.7 | 227000 | 494053.39 |
| 228 | 2016-05-03 | 38.87 | 228000 | 524265.82 |
| 229 | 2016-06-01 | 34.19 | 229000 | 462143.51 |
| 230 | 2016-07-01 | 34.19 | 230000 | 463143.51 |
| 231 | 2016-08-01 | 33.27 | 231000 | 451681.03 |
| 232 | 2016-09-01 | 37.5 | 232000 | 510108.47 |
| 233 | 2016-10-10 | 37.84 | 233000 | 515733.45 |
| 234 | 2016-11-01 | 40.3 | 234000 | 550261.58 |
| 235 | 2016-12-01 | 40.58 | 235000 | 555084.74 |
| 236 | 2017-01-03 | 45.04 | 236000 | 617092.08 |
| 237 | 2017-02-03 | 41.44 | 237000 | 568768.56 |
| 238 | 2017-03-01 | 50.4 | 238000 | 692745.54 |
| 239 | 2017-04-05 | 46.63 | 239000 | 641927.07 |
| 240 | 2017-05-02 | 41.21 | 240000 | 568313.20 |
| 241 | 2017-06-01 | 34.53 | 241000 | 477191.58 |
| 242 | 2017-07-03 | 37.39 | 242000 | 517715.70 |
| 243 | 2017-08-01 | 34.87 | 243000 | 483822.85 |
| 244 | 2017-09-01 | 38.01 | 244000 | 528390.50 |
| 245 | 2017-10-09 | 35.62 | 245000 | 496166.26 |
| 246 | 2017-11-01 | 34.59 | 246000 | 482818.95 |
| 247 | 2017-12-01 | 34.19 | 247000 | 478235.61 |
| 248 | 2018-01-02 | 35.44 | 248000 | 496720.10 |
| 249 | 2018-02-01 | 30.76 | 249000 | 432126.13 |
| 250 | 2018-03-01 | 31.33 | 250000 | 441133.67 |
| 251 | 2018-04-02 | 33.79 | 251000 | 476771.04 |
| 252 | 2018-05-02 | 32.87 | 252000 | 464790.00 |
| 253 | 2018-06-01 | 30.93 | 253000 | 438357.92 |
| 254 | 2018-07-02 | 26.65 | 254000 | 378699.27 |
| 255 | 2018-08-01 | 27.4 | 255000 | 390356.85 |
| 256 | 2018-09-03 | 26.14 | 256000 | 373406.13 |
| 257 | 2018-10-08 | 25 | 257000 | 358121.40 |
| 258 | 2018-11-01 | 22.09 | 258000 | 317436.07 |
| 259 | 2018-12-03 | 30.37 | 259000 | 437420.71 |
| 260 | 2019-01-02 | 27.11 | 260000 | 391466.75 |
| 261 | 2019-02-01 | 22.77 | 261000 | 329797.42 |
| 262 | 2019-03-01 | 28.31 | 262000 | 411037.98 |
| 263 | 2019-04-01 | 32.65 | 263000 | 475051.23 |
| 264 | 2019-05-06 | 25.97 | 264000 | 378858.51 |
| 265 | 2019-06-03 | 27.57 | 265000 | 403199.81 |
| 266 | 2019-07-01 | 27.8 | 266000 | 407563.47 |
| 267 | 2019-08-01 | 25.69 | 267000 | 377629.69 |
| 268 | 2019-09-02 | 24.89 | 268000 | 366870.11 |
| 269 | 2019-10-08 | 24.2 | 269000 | 357699.74 |
| 270 | 2019-11-01 | 23.4 | 270000 | 346874.96 |
| 271 | 2019-12-02 | 22.6 | 271000 | 336015.98 |
| 272 | 2020-01-02 | 24.26 | 272000 | 361696.80 |
| 273 | 2020-02-03 | 20.43 | 273000 | 305594.63 |
| 274 | 2020-03-02 | 21.63 | 274000 | 324544.39 |
| 275 | 2020-04-01 | 20.15 | 275000 | 303337.93 |
| 276 | 2020-05-06 | 20.66 | 276000 | 312015.46 |
| 277 | 2020-06-01 | 20.66 | 277000 | 313015.46 |
| 278 | 2020-07-01 | 20.55 | 278000 | 312348.88 |
| 279 | 2020-08-03 | 22.83 | 279000 | 348003.64 |
| 280 | 2020-09-01 | 22.32 | 280000 | 341229.58 |
| 281 | 2020-10-09 | 20.49 | 281000 | 314252.42 |
| 282 | 2020-11-02 | 19.35 | 282000 | 297768.39 |
| 283 | 2020-12-01 | 20.32 | 283000 | 313695.29 |
| 284 | 2021-01-04 | 18.32 | 284000 | 283819.76 |
| 285 | 2021-02-01 | 16.67 | 285000 | 259257.40 |
| 286 | 2021-03-01 | 17.64 | 286000 | 275343.16 |
| 287 | 2021-04-01 | 17.64 | 287000 | 276343.16 |
| 288 | 2021-05-06 | 17.01 | 288000 | 267473.76 |
| 289 | 2021-06-01 | 17.64 | 289000 | 278380.20 |
| 290 | 2021-07-01 | 18.09 | 290000 | 286481.73 |
| 291 | 2021-08-02 | 16.21 | 291000 | 257709.17 |
| 292 | 2021-09-01 | 16.89 | 292000 | 269519.92 |
| 293 | 2021-10-08 | 18.15 | 293000 | 290626.20 |
| 294 | 2021-11-01 | 16.67 | 294000 | 267927.75 |
| 295 | 2021-12-01 | 17.24 | 295000 | 278089.05 |
| 296 | 2022-01-04 | 19.23 | 296000 | 311188.66 |
| 297 | 2022-02-07 | 18.21 | 297000 | 295682.55 |
| 298 | 2022-03-01 | 19.46 | 298000 | 316979.27 |
| 299 | 2022-04-01 | 36.31 | 299000 | 592444.87 |
| 300 | 2022-05-05 | 21.86 | 300000 | 357674.33 |
| 301 | 2022-06-01 | 23.92 | 301000 | 392380.14 |
| 302 | 2022-07-01 | 20.49 | 302000 | 337114.93 |
| 303 | 2022-08-01 | 20.32 | 303000 | 335317.98 |
| 304 | 2022-09-01 | 20.03 | 304000 | 331532.44 |
| 305 | 2022-10-10 | 23.4 | 305000 | 388311.98 |
| 306 | 2022-11-01 | 19.69 | 306000 | 327746.28 |
| 307 | 2022-12-01 | 23.4 | 307000 | 390500.40 |
| 308 | 2023-01-03 | 20.49 | 308000 | 342938.17 |
| 309 | 2023-02-01 | 21.4 | 309000 | 359168.71 |
| 310 | 2023-03-01 | 21.86 | 310000 | 367889.16 |
| 311 | 2023-04-03 | 20.03 | 311000 | 338091.49 |
| 312 | 2023-05-04 | 19.29 | 312000 | 326600.84 |
| 313 | 2023-06-01 | 18.49 | 313000 | 314055.96 |
| 314 | 2023-07-03 | 19.29 | 314000 | 328644.10 |
| 315 | 2023-08-01 | 22.32 | 315000 | 381266.27 |
| 316 | 2023-09-01 | 21.35 | 316000 | 365696.91 |
| 317 | 2023-10-09 | 19.29 | 317000 | 331411.86 |
| 318 | 2023-11-01 | 20.26 | 318000 | 349076.95 |
| 319 | 2023-12-01 | 21.35 | 319000 | 368857.50 |
| 320 | 2024-01-02 | 21.12 | 320000 | 365883.86 |
| 321 | 2024-02-01 | 18.04 | 321000 | 313525.79 |
| 322 | 2024-03-01 | 15.64 | 322000 | 272815.05 |
| 323 | 2024-04-01 | 17.24 | 323000 | 301724.51 |
| 324 | 2024-05-06 | 15.47 | 324000 | 271747.00 |
| 325 | 2024-06-03 | 14.32 | 325000 | 252546.02 |
| 326 | 2024-07-01 | 12.84 | 326000 | 227444.90 |
| 327 | 2024-08-01 | 12.7 | 327000 | 225964.97 |
| 328 | 2024-09-02 | 12.59 | 328000 | 225007.79 |
| 329 | 2024-10-08 | 17.33 | 329000 | 310720.81 |
| 330 | 2024-11-01 | 17.04 | 330000 | 306521.22 |
| 331 | 2024-12-02 | 19.67 | 331000 | 354830.53 |
| 332 | 2025-01-02 | 16.93 | 332000 | 306403.20 |
| 333 | 2025-02-05 | 17.96 | 333000 | 326044.39 |
| 334 | 2025-03-03 | 18.53 | 334000 | 337392.12 |
| 335 | 2025-04-01 | 17.78 | 335000 | 324736.21 |
| 336 | 2025-05-06 | 18.98 | 336000 | 347653.16 |
| 337 | 2025-06-03 | 23.72 | 337000 | 435474.87 |
| 338 | 2025-07-01 | 23.61 | 338000 | 434455.38 |
| 339 | 2025-08-01 | 24.18 | 339000 | 445944.14 |
| 340 | 2025-09-01 | 23.84 | 340000 | 440673.62 |
| 341 | 2025-10-09 | 24.81 | 341000 | 459603.72 |
| 342 | 2025-11-03 | 28.63 | 342000 | 531368.98 |