总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1997-07-03 | 8.46 | 1000 | 1000.00 |
| 2 | 1997-08-01 | 8.63 | 2000 | 2020.09 |
| 3 | 1997-09-01 | 8.83 | 3000 | 3066.91 |
| 4 | 1997-10-06 | 7.51 | 4000 | 3608.44 |
| 5 | 1997-11-03 | 7.9 | 5000 | 4795.83 |
| 6 | 1997-12-01 | 7.71 | 6000 | 5680.48 |
| 7 | 1998-01-05 | 8.19 | 7000 | 7034.13 |
| 8 | 1998-02-09 | 8 | 8000 | 7870.95 |
| 9 | 1998-03-02 | 8 | 9000 | 8870.95 |
| 10 | 1998-04-01 | 7.9 | 10000 | 9760.06 |
| 11 | 1998-05-04 | 8.54 | 11000 | 11550.75 |
| 12 | 1998-06-01 | 9.63 | 12000 | 14025.02 |
| 13 | 1998-07-01 | 9.17 | 13000 | 14355.09 |
| 14 | 1998-08-03 | 9.93 | 14000 | 16544.82 |
| 15 | 1998-09-01 | 8.97 | 15000 | 15945.32 |
| 16 | 1998-10-05 | 9.12 | 16000 | 17211.96 |
| 17 | 1998-11-02 | 8.95 | 17000 | 17891.13 |
| 18 | 1998-12-01 | 8.35 | 18000 | 17691.72 |
| 19 | 1999-01-04 | 8.09 | 19000 | 18140.84 |
| 20 | 1999-02-01 | 8.95 | 20000 | 21069.29 |
| 21 | 1999-03-01 | 9.28 | 21000 | 22846.14 |
| 22 | 1999-04-01 | 9.27 | 22000 | 23821.53 |
| 23 | 1999-05-04 | 8.44 | 23000 | 22688.64 |
| 24 | 1999-06-01 | 8.95 | 24000 | 25059.63 |
| 25 | 1999-07-01 | 10.32 | 25000 | 29895.58 |
| 26 | 1999-08-02 | 11.13 | 26000 | 33242.03 |
| 27 | 1999-09-01 | 10.14 | 27000 | 31285.19 |
| 28 | 1999-10-08 | 9.44 | 28000 | 30125.47 |
| 29 | 1999-11-01 | 9.32 | 29000 | 30742.52 |
| 30 | 1999-12-01 | 9.17 | 30000 | 31247.73 |
| 31 | 2000-01-04 | 9.31 | 31000 | 32724.80 |
| 32 | 2000-02-14 | 10.48 | 32000 | 37837.37 |
| 33 | 2000-03-01 | 10.79 | 33000 | 39956.60 |
| 34 | 2000-04-03 | 10.75 | 34000 | 40808.48 |
| 35 | 2000-05-08 | 11.53 | 35000 | 44769.46 |
| 36 | 2000-06-01 | 11.53 | 36000 | 45769.46 |
| 37 | 2000-07-03 | 11.61 | 37000 | 47087.03 |
| 38 | 2000-08-01 | 18.45 | 38000 | 75828.23 |
| 39 | 2000-09-01 | 19.7 | 39000 | 81965.64 |
| 40 | 2000-10-09 | 17.6 | 40000 | 74228.19 |
| 41 | 2000-11-01 | 17.68 | 41000 | 75565.59 |
| 42 | 2000-12-01 | 17.37 | 42000 | 75240.63 |
| 43 | 2001-01-02 | 17.16 | 43000 | 75330.98 |
| 44 | 2001-02-05 | 16.77 | 44000 | 74618.92 |
| 45 | 2001-03-01 | 16.33 | 45000 | 73661.11 |
| 46 | 2001-04-02 | 17.37 | 46000 | 79352.33 |
| 47 | 2001-05-08 | 17.11 | 47000 | 79164.56 |
| 48 | 2001-06-01 | 17.08 | 48000 | 80025.75 |
| 49 | 2001-07-02 | 16.95 | 49000 | 80416.66 |
| 50 | 2001-08-01 | 15.26 | 50000 | 73398.71 |
| 51 | 2001-09-03 | 13.42 | 51000 | 65548.54 |
| 52 | 2001-10-08 | 12.12 | 52000 | 60198.83 |
| 53 | 2001-11-01 | 12.66 | 53000 | 63880.96 |
| 54 | 2001-12-03 | 13.18 | 54000 | 67504.82 |
| 55 | 2002-01-04 | 11.7 | 55000 | 60924.61 |
| 56 | 2002-02-01 | 10.06 | 56000 | 53384.75 |
| 57 | 2002-03-01 | 10.43 | 57000 | 56348.21 |
| 58 | 2002-04-01 | 12.2 | 58000 | 66910.66 |
| 59 | 2002-05-08 | 12.04 | 59000 | 67033.14 |
| 60 | 2002-06-03 | 10.56 | 60000 | 59793.18 |
| 61 | 2002-07-01 | 12.77 | 61000 | 73306.72 |
| 62 | 2002-08-01 | 11.6 | 62000 | 67590.29 |
| 63 | 2002-09-02 | 12.12 | 63000 | 71620.20 |
| 64 | 2002-10-08 | 10.9 | 64000 | 65410.90 |
| 65 | 2002-11-01 | 10.61 | 65000 | 64670.61 |
| 66 | 2002-12-02 | 9.52 | 66000 | 59026.79 |
| 67 | 2003-01-02 | 8.97 | 67000 | 56616.63 |
| 68 | 2003-02-10 | 9.99 | 68000 | 64054.64 |
| 69 | 2003-03-03 | 10.12 | 69000 | 65888.18 |
| 70 | 2003-04-01 | 9.65 | 70000 | 63828.16 |
| 71 | 2003-05-13 | 8.97 | 71000 | 60330.42 |
| 72 | 2003-06-02 | 9.54 | 72000 | 65164.13 |
| 73 | 2003-07-01 | 9.08 | 73000 | 63022.04 |
| 74 | 2003-08-01 | 8.69 | 74000 | 61315.15 |
| 75 | 2003-09-01 | 8.53 | 75000 | 61186.22 |
| 76 | 2003-10-08 | 8.14 | 76000 | 59388.72 |
| 77 | 2003-11-03 | 7.96 | 77000 | 59075.46 |
| 78 | 2003-12-01 | 8.97 | 78000 | 67571.21 |
| 79 | 2004-01-02 | 7.93 | 79000 | 60736.87 |
| 80 | 2004-02-02 | 8.74 | 80000 | 67940.76 |
| 81 | 2004-03-01 | 10.56 | 81000 | 83088.61 |
| 82 | 2004-04-01 | 10.43 | 82000 | 83065.74 |
| 83 | 2004-05-10 | 9.28 | 83000 | 74907.00 |
| 84 | 2004-06-01 | 8.95 | 84000 | 73243.29 |
| 85 | 2004-07-01 | 7.85 | 85000 | 65241.32 |
| 86 | 2004-08-02 | 7.78 | 86000 | 65659.55 |
| 87 | 2004-09-01 | 7.8 | 87000 | 66828.34 |
| 88 | 2004-10-08 | 8.45 | 88000 | 73397.37 |
| 89 | 2004-11-01 | 7.13 | 89000 | 62931.74 |
| 90 | 2004-12-01 | 7.18 | 90000 | 64373.06 |
| 91 | 2005-01-04 | 6.76 | 91000 | 61607.50 |
| 92 | 2005-02-01 | 6.42 | 92000 | 59508.90 |
| 93 | 2005-03-02 | 6.79 | 93000 | 63938.54 |
| 94 | 2005-04-01 | 5.75 | 94000 | 55145.30 |
| 95 | 2005-05-09 | 4.63 | 95000 | 45403.96 |
| 96 | 2005-06-01 | 4.94 | 96000 | 49443.96 |
| 97 | 2005-07-01 | 4.53 | 97000 | 46340.32 |
| 98 | 2005-08-01 | 4.19 | 98000 | 43862.23 |
| 99 | 2005-09-01 | 4.99 | 99000 | 53236.89 |
| 100 | 2005-10-10 | 4.6 | 100000 | 50076.09 |
| 101 | 2005-11-01 | 4.11 | 101000 | 45741.89 |
| 102 | 2005-12-01 | 4.21 | 102000 | 47854.84 |
| 103 | 2006-01-04 | 4.37 | 103000 | 50673.55 |
| 104 | 2006-02-06 | 4.97 | 104000 | 58631.01 |
| 105 | 2006-03-01 | 4.92 | 105000 | 59041.16 |
| 106 | 2006-04-03 | 4.84 | 106000 | 59081.15 |
| 107 | 2006-05-08 | 5.38 | 107000 | 66672.84 |
| 108 | 2006-06-01 | 7.39 | 108000 | 92582.21 |
| 109 | 2006-07-03 | 7.31 | 109000 | 92579.97 |
| 110 | 2006-08-01 | 6.89 | 110000 | 88260.74 |
| 111 | 2006-09-01 | 6.61 | 111000 | 85673.95 |
| 112 | 2006-10-09 | 7.31 | 112000 | 95746.83 |
| 113 | 2006-11-01 | 7.26 | 113000 | 96091.93 |
| 114 | 2006-12-04 | 7.41 | 114000 | 99077.30 |
| 115 | 2007-01-05 | 8.37 | 115000 | 112913.22 |
| 116 | 2007-02-01 | 15.74 | 116000 | 213336.21 |
| 117 | 2007-03-01 | 16.31 | 117000 | 222061.86 |
| 118 | 2007-04-02 | 21.03 | 118000 | 287325.01 |
| 119 | 2007-05-08 | 35 | 119000 | 479191.88 |
| 120 | 2007-06-01 | 29.76 | 120000 | 408450.01 |
| 121 | 2007-07-02 | 21.99 | 121000 | 302808.33 |
| 122 | 2007-08-01 | 24.65 | 122000 | 340437.25 |
| 123 | 2007-09-03 | 28.67 | 123000 | 396956.84 |
| 124 | 2007-10-08 | 30.68 | 124000 | 425786.74 |
| 125 | 2007-11-01 | 22.07 | 125000 | 307294.44 |
| 126 | 2007-12-03 | 23.65 | 126000 | 330293.77 |
| 127 | 2008-01-02 | 28.36 | 127000 | 397073.20 |
| 128 | 2008-02-01 | 22.9 | 128000 | 321626.81 |
| 129 | 2008-03-03 | 26.49 | 129000 | 373047.78 |
| 130 | 2008-04-01 | 20.89 | 130000 | 295185.28 |
| 131 | 2008-05-05 | 22.34 | 131000 | 316674.45 |
| 132 | 2008-06-02 | 20.59 | 132000 | 292867.81 |
| 133 | 2008-07-01 | 14.12 | 133000 | 201839.90 |
| 134 | 2008-08-01 | 15.52 | 134000 | 222852.35 |
| 135 | 2008-09-01 | 11.81 | 135000 | 170580.30 |
| 136 | 2008-10-06 | 10.15 | 136000 | 147603.73 |
| 137 | 2008-11-03 | 7.62 | 137000 | 111811.86 |
| 138 | 2008-12-01 | 9.63 | 138000 | 142305.55 |
| 139 | 2009-01-05 | 9.23 | 139000 | 137394.62 |
| 140 | 2009-02-02 | 10.37 | 140000 | 155364.27 |
| 141 | 2009-03-02 | 11.98 | 141000 | 180485.43 |
| 142 | 2009-04-01 | 13.86 | 142000 | 209808.69 |
| 143 | 2009-05-04 | 15 | 143000 | 228065.68 |
| 144 | 2009-06-01 | 15.65 | 144000 | 238948.53 |
| 145 | 2009-07-01 | 16.61 | 145000 | 254606.07 |
| 146 | 2009-08-03 | 18.27 | 146000 | 281051.35 |
| 147 | 2009-09-01 | 14.34 | 147000 | 221595.31 |
| 148 | 2009-10-09 | 15.35 | 148000 | 238202.79 |
| 149 | 2009-11-02 | 15.74 | 149000 | 245254.85 |
| 150 | 2009-12-01 | 20.24 | 150000 | 316372.19 |
| 151 | 2010-01-04 | 19.02 | 151000 | 298302.32 |
| 152 | 2010-02-01 | 16.88 | 152000 | 265739.39 |
| 153 | 2010-03-01 | 20.72 | 153000 | 327191.95 |
| 154 | 2010-04-01 | 19.67 | 154000 | 311611.28 |
| 155 | 2010-05-04 | 17.62 | 155000 | 280135.27 |
| 156 | 2010-06-01 | 15.52 | 156000 | 247747.98 |
| 157 | 2010-07-01 | 15.04 | 157000 | 241085.67 |
| 158 | 2010-08-02 | 17.49 | 158000 | 281358.27 |
| 159 | 2010-09-01 | 16.7 | 159000 | 269649.69 |
| 160 | 2010-10-08 | 16.92 | 160000 | 274201.96 |
| 161 | 2010-11-01 | 17.31 | 161000 | 281522.22 |
| 162 | 2010-12-01 | 16.09 | 162000 | 262680.68 |
| 163 | 2011-01-04 | 15.17 | 163000 | 248661.02 |
| 164 | 2011-02-01 | 15.13 | 164000 | 249005.36 |
| 165 | 2011-03-01 | 18.23 | 165000 | 301024.30 |
| 166 | 2011-04-01 | 16.79 | 166000 | 278246.19 |
| 167 | 2011-05-03 | 22.6 | 167000 | 375530.31 |
| 168 | 2011-06-01 | 17.84 | 168000 | 297436.31 |
| 169 | 2011-07-01 | 17.84 | 169000 | 298436.31 |
| 170 | 2011-08-01 | 17.36 | 170000 | 291406.64 |
| 171 | 2011-09-01 | 17.05 | 171000 | 287202.95 |
| 172 | 2011-10-10 | 15.26 | 172000 | 258050.85 |
| 173 | 2011-11-01 | 15.57 | 173000 | 264293.03 |
| 174 | 2011-12-01 | 14.69 | 174000 | 250355.47 |
| 175 | 2012-01-04 | 12.73 | 175000 | 217952.02 |
| 176 | 2012-02-01 | 12.38 | 176000 | 212959.62 |
| 177 | 2012-03-01 | 17.62 | 177000 | 304097.62 |
| 178 | 2012-04-05 | 14.17 | 178000 | 245555.24 |
| 179 | 2012-05-02 | 14.12 | 179000 | 245688.78 |
| 180 | 2012-06-01 | 15.52 | 180000 | 271048.85 |
| 181 | 2012-07-02 | 13.38 | 181000 | 234674.85 |
| 182 | 2012-08-01 | 12.29 | 182000 | 216557.09 |
| 183 | 2012-09-03 | 13.25 | 183000 | 234472.86 |
| 184 | 2012-10-08 | 12.11 | 184000 | 215299.35 |
| 185 | 2012-11-01 | 12.55 | 185000 | 224121.95 |
| 186 | 2012-12-03 | 10.63 | 186000 | 190833.97 |
| 187 | 2013-01-04 | 11.81 | 187000 | 213017.80 |
| 188 | 2013-02-01 | 11.9 | 188000 | 215641.13 |
| 189 | 2013-03-01 | 11.94 | 189000 | 217365.98 |
| 190 | 2013-04-01 | 11.81 | 190000 | 215999.35 |
| 191 | 2013-05-02 | 10.59 | 191000 | 194686.12 |
| 192 | 2013-06-03 | 11.11 | 192000 | 205245.78 |
| 193 | 2013-07-01 | 8.97 | 193000 | 166711.49 |
| 194 | 2013-08-01 | 8.71 | 194000 | 162879.27 |
| 195 | 2013-09-02 | 9.49 | 195000 | 178465.47 |
| 196 | 2013-10-08 | 10.19 | 196000 | 192629.42 |
| 197 | 2013-11-01 | 10.72 | 197000 | 203648.42 |
| 198 | 2013-12-02 | 10.11 | 198000 | 193060.21 |
| 199 | 2014-01-02 | 9.41 | 199000 | 180693.04 |
| 200 | 2014-02-07 | 9.28 | 200000 | 179196.75 |
| 201 | 2014-03-03 | 9.54 | 201000 | 185217.35 |
| 202 | 2014-04-01 | 9.54 | 202000 | 186217.35 |
| 203 | 2014-05-05 | 9.1 | 203000 | 178628.71 |
| 204 | 2014-06-03 | 8.97 | 204000 | 177076.87 |
| 205 | 2014-07-01 | 12.38 | 205000 | 245393.71 |
| 206 | 2014-08-01 | 10.67 | 206000 | 212498.46 |
| 207 | 2014-09-01 | 11.42 | 207000 | 228435.09 |
| 208 | 2014-10-08 | 14.21 | 208000 | 285243.66 |
| 209 | 2015-02-12 | 16.88 | 209000 | 339839.76 |
| 210 | 2015-03-02 | 16.75 | 210000 | 338222.51 |
| 211 | 2015-04-01 | 20.06 | 211000 | 406059.32 |
| 212 | 2015-05-04 | 29.54 | 212000 | 598955.75 |
| 213 | 2015-06-01 | 40.29 | 213000 | 817923.73 |
| 214 | 2015-07-01 | 32.56 | 214000 | 661997.68 |
| 215 | 2015-08-03 | 22.73 | 215000 | 463137.82 |
| 216 | 2015-09-01 | 21.38 | 216000 | 436630.73 |
| 217 | 2015-10-08 | 23.17 | 217000 | 474186.81 |
| 218 | 2015-11-02 | 25.44 | 218000 | 521643.61 |
| 219 | 2015-12-01 | 33.78 | 219000 | 693654.14 |
| 220 | 2016-01-04 | 29.81 | 220000 | 613132.32 |
| 221 | 2016-02-01 | 20.72 | 221000 | 427169.13 |
| 222 | 2016-03-01 | 20.76 | 222000 | 428993.78 |
| 223 | 2016-04-01 | 22.82 | 223000 | 472562.53 |
| 224 | 2016-05-03 | 22.25 | 224000 | 461758.82 |
| 225 | 2016-06-01 | 22.6 | 225000 | 470022.44 |
| 226 | 2016-07-01 | 22.21 | 226000 | 462911.43 |
| 227 | 2016-08-01 | 25.61 | 227000 | 534775.86 |
| 228 | 2016-09-01 | 29.32 | 228000 | 613246.32 |
| 229 | 2016-10-10 | 30.33 | 229000 | 635371.10 |
| 230 | 2016-11-01 | 28.63 | 230000 | 600758.48 |
| 231 | 2016-12-01 | 27.32 | 231000 | 574270.05 |
| 232 | 2017-01-03 | 24.3 | 232000 | 511789.25 |
| 233 | 2017-02-03 | 23.78 | 233000 | 501837.38 |
| 234 | 2017-03-01 | 23.6 | 234000 | 499038.78 |
| 235 | 2017-04-05 | 22.12 | 235000 | 468743.13 |
| 236 | 2017-05-02 | 18.93 | 236000 | 402144.10 |
| 237 | 2017-06-01 | 15.96 | 237000 | 340050.17 |
| 238 | 2017-07-03 | 17.27 | 238000 | 368961.56 |
| 239 | 2017-08-01 | 20.76 | 239000 | 444522.99 |
| 240 | 2017-09-01 | 21.46 | 240000 | 460511.72 |
| 241 | 2017-10-09 | 20.63 | 241000 | 443700.69 |
| 242 | 2017-11-01 | 18.14 | 242000 | 391146.90 |
| 243 | 2017-12-01 | 16.83 | 243000 | 363899.79 |
| 244 | 2018-01-02 | 15.87 | 244000 | 344142.59 |
| 245 | 2018-02-01 | 15.43 | 245000 | 335601.14 |
| 246 | 2018-03-01 | 16.48 | 246000 | 359438.55 |
| 247 | 2018-04-02 | 15.22 | 247000 | 332957.20 |
| 248 | 2018-05-02 | 14.52 | 248000 | 318643.80 |
| 249 | 2018-06-01 | 13.73 | 249000 | 302307.12 |
| 250 | 2018-07-02 | 12.29 | 250000 | 271601.20 |
| 251 | 2018-08-01 | 12.6 | 251000 | 279452.00 |
| 252 | 2018-09-03 | 12.33 | 252000 | 274463.75 |
| 253 | 2018-10-08 | 11.68 | 253000 | 260994.85 |
| 254 | 2018-11-01 | 10.63 | 254000 | 238532.13 |
| 255 | 2018-12-03 | 11.72 | 255000 | 263991.21 |
| 256 | 2019-01-02 | 10.54 | 256000 | 238411.89 |
| 257 | 2019-02-01 | 11.02 | 257000 | 250269.36 |
| 258 | 2019-03-01 | 13.16 | 258000 | 299869.76 |
| 259 | 2019-04-01 | 13.91 | 259000 | 317959.60 |
| 260 | 2019-05-06 | 12.07 | 260000 | 276900.25 |
| 261 | 2019-06-03 | 13.19 | 261000 | 303594.39 |
| 262 | 2019-07-01 | 12.84 | 262000 | 296538.43 |
| 263 | 2019-08-01 | 12.22 | 263000 | 283219.60 |
| 264 | 2019-09-02 | 11.42 | 264000 | 265678.22 |
| 265 | 2019-10-08 | 11.08 | 265000 | 258768.36 |
| 266 | 2019-11-01 | 10.97 | 266000 | 257199.36 |
| 267 | 2019-12-02 | 10.63 | 267000 | 250227.82 |
| 268 | 2020-01-02 | 11.31 | 268000 | 267234.87 |
| 269 | 2020-02-03 | 9.72 | 269000 | 230666.04 |
| 270 | 2020-03-02 | 10.91 | 270000 | 259906.02 |
| 271 | 2020-04-01 | 10.57 | 271000 | 252806.29 |
| 272 | 2020-05-06 | 10.29 | 272000 | 247109.43 |
| 273 | 2020-06-01 | 10.01 | 273000 | 241385.37 |
| 274 | 2020-07-01 | 10.06 | 274000 | 243591.09 |
| 275 | 2020-08-03 | 10.74 | 275000 | 261056.49 |
| 276 | 2020-09-01 | 11.2 | 276000 | 273237.68 |
| 277 | 2020-10-09 | 10.74 | 277000 | 263015.42 |
| 278 | 2020-11-02 | 10.01 | 278000 | 246138.21 |
| 279 | 2020-12-01 | 10.69 | 279000 | 263858.88 |
| 280 | 2021-01-04 | 10.06 | 280000 | 249308.73 |
| 281 | 2021-02-01 | 10.35 | 281000 | 257495.57 |
| 282 | 2021-03-01 | 11.48 | 282000 | 286608.61 |
| 283 | 2021-04-01 | 11.82 | 283000 | 296097.02 |
| 284 | 2021-05-06 | 12.05 | 284000 | 302858.63 |
| 285 | 2021-06-01 | 15.06 | 285000 | 379510.46 |
| 286 | 2021-07-01 | 13.01 | 286000 | 328850.67 |
| 287 | 2021-08-02 | 12.9 | 287000 | 327070.22 |
| 288 | 2021-09-01 | 14.6 | 288000 | 371172.50 |
| 289 | 2021-10-08 | 15.46 | 289000 | 394036.09 |
| 290 | 2021-11-01 | 13.47 | 290000 | 344316.05 |
| 291 | 2021-12-01 | 15.74 | 291000 | 403341.10 |
| 292 | 2022-01-04 | 15.97 | 292000 | 410234.90 |
| 293 | 2022-02-07 | 14.6 | 293000 | 376042.55 |
| 294 | 2022-03-01 | 15.63 | 294000 | 403571.58 |
| 295 | 2022-04-01 | 14.26 | 295000 | 369197.74 |
| 296 | 2022-05-05 | 12.05 | 296000 | 312979.86 |
| 297 | 2022-06-01 | 13.13 | 297000 | 342031.17 |
| 298 | 2022-07-01 | 13.75 | 298000 | 359181.92 |
| 299 | 2022-08-01 | 13.7 | 299000 | 358875.80 |
| 300 | 2022-09-01 | 13.36 | 300000 | 350969.39 |
| 301 | 2022-10-10 | 11.94 | 301000 | 314665.76 |
| 302 | 2022-11-01 | 11.99 | 302000 | 316983.46 |
| 303 | 2022-12-01 | 12.67 | 303000 | 335960.83 |
| 304 | 2023-01-03 | 12.16 | 304000 | 323437.55 |
| 305 | 2023-02-01 | 12.67 | 305000 | 338002.77 |
| 306 | 2023-03-01 | 13.41 | 306000 | 358744.06 |
| 307 | 2023-04-03 | 13.98 | 307000 | 374992.69 |
| 308 | 2023-05-04 | 14.21 | 308000 | 382162.09 |
| 309 | 2023-06-01 | 14.09 | 309000 | 379934.83 |
| 310 | 2023-07-03 | 18.18 | 310000 | 491221.09 |
| 311 | 2023-08-01 | 18.3 | 311000 | 495463.47 |
| 312 | 2023-09-01 | 14.38 | 312000 | 390331.41 |
| 313 | 2023-10-09 | 13.81 | 313000 | 375859.30 |
| 314 | 2023-11-01 | 13.36 | 314000 | 364611.89 |
| 315 | 2023-12-01 | 13.47 | 315000 | 368613.94 |
| 316 | 2024-01-02 | 13.24 | 316000 | 363319.86 |
| 317 | 2024-02-01 | 11.2 | 317000 | 308340.06 |
| 318 | 2024-03-01 | 11.71 | 318000 | 323380.55 |
| 319 | 2024-04-01 | 11.77 | 319000 | 326037.49 |
| 320 | 2024-05-06 | 11.82 | 320000 | 328422.53 |
| 321 | 2024-06-03 | 10.91 | 321000 | 304137.89 |
| 322 | 2024-07-01 | 9.53 | 322000 | 266667.65 |
| 323 | 2024-08-01 | 9.65 | 323000 | 271025.48 |
| 324 | 2024-09-02 | 9.65 | 324000 | 272025.48 |
| 325 | 2024-10-08 | 12.09 | 325000 | 341807.05 |
| 326 | 2024-11-01 | 12.2 | 326000 | 345916.96 |
| 327 | 2024-12-02 | 13.17 | 327000 | 374420.19 |
| 328 | 2025-01-02 | 13.56 | 328000 | 386507.81 |
| 329 | 2025-02-05 | 12.43 | 329000 | 355298.82 |
| 330 | 2025-03-03 | 12.14 | 330000 | 348009.47 |
| 331 | 2025-04-01 | 12.2 | 331000 | 350729.45 |
| 332 | 2025-05-06 | 12.03 | 332000 | 346842.24 |
| 333 | 2025-06-03 | 12.16 | 333000 | 351590.32 |
| 334 | 2025-07-01 | 12.38 | 334000 | 358951.33 |
| 335 | 2025-08-01 | 12.67 | 335000 | 368359.72 |
| 336 | 2025-09-01 | 13.97 | 336000 | 407155.12 |
| 337 | 2025-10-09 | 20.45 | 337000 | 597014.47 |
| 338 | 2025-11-03 | 21.24 | 338000 | 621077.62 |