总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1997-11-18 | 13.95 | 1000 | 1000.00 |
| 2 | 1997-12-01 | 14.02 | 2000 | 2005.02 |
| 3 | 1998-01-05 | 17.72 | 3000 | 3534.16 |
| 4 | 1998-02-09 | 17.15 | 4000 | 4420.48 |
| 5 | 1998-03-02 | 14.07 | 5000 | 4626.59 |
| 6 | 1998-04-01 | 16.38 | 6000 | 6386.18 |
| 7 | 1998-05-04 | 17.32 | 7000 | 7752.67 |
| 8 | 1998-06-01 | 18.14 | 8000 | 9119.71 |
| 9 | 1998-07-01 | 16.44 | 9000 | 9265.05 |
| 10 | 1998-08-03 | 16.91 | 10000 | 10529.93 |
| 11 | 1998-09-01 | 15.01 | 11000 | 10346.79 |
| 12 | 1998-10-05 | 16.42 | 12000 | 12318.74 |
| 13 | 1998-11-02 | 16.07 | 13000 | 13056.16 |
| 14 | 1998-12-01 | 17.04 | 14000 | 14844.24 |
| 15 | 1999-01-04 | 16.36 | 15000 | 15251.87 |
| 16 | 1999-02-01 | 16.44 | 16000 | 16326.45 |
| 17 | 1999-03-01 | 15.54 | 17000 | 16432.67 |
| 18 | 1999-04-01 | 15.71 | 18000 | 17612.43 |
| 19 | 1999-05-04 | 14.88 | 19000 | 17681.92 |
| 20 | 1999-06-01 | 16.56 | 20000 | 20678.27 |
| 21 | 1999-07-01 | 22.8 | 21000 | 29470.08 |
| 22 | 1999-08-02 | 23.42 | 22000 | 31271.46 |
| 23 | 1999-09-01 | 19.91 | 23000 | 27584.74 |
| 24 | 1999-10-08 | 20.16 | 24000 | 28931.11 |
| 25 | 1999-11-01 | 18.54 | 25000 | 27606.29 |
| 26 | 1999-12-01 | 19.66 | 26000 | 30273.99 |
| 27 | 2000-01-04 | 18.98 | 27000 | 30226.87 |
| 28 | 2000-02-14 | 22.1 | 28000 | 36195.67 |
| 29 | 2000-03-01 | 19.91 | 29000 | 33608.86 |
| 30 | 2000-04-03 | 21.24 | 30000 | 36853.95 |
| 31 | 2000-05-08 | 19.29 | 31000 | 34470.47 |
| 32 | 2000-06-01 | 20.18 | 32000 | 37060.86 |
| 33 | 2000-07-03 | 20.85 | 33000 | 39291.33 |
| 34 | 2000-08-01 | 21.91 | 34000 | 42288.87 |
| 35 | 2000-09-01 | 20.31 | 35000 | 40200.68 |
| 36 | 2000-10-09 | 19.21 | 36000 | 39023.39 |
| 37 | 2000-11-01 | 23.26 | 37000 | 48250.60 |
| 38 | 2000-12-01 | 33.81 | 38000 | 71135.55 |
| 39 | 2001-01-02 | 36.63 | 39000 | 78068.78 |
| 40 | 2001-02-05 | 33.61 | 40000 | 72632.31 |
| 41 | 2001-03-01 | 33.01 | 41000 | 72335.69 |
| 42 | 2001-04-02 | 33.28 | 42000 | 73927.35 |
| 43 | 2001-05-08 | 36.88 | 43000 | 82924.30 |
| 44 | 2001-06-01 | 43.96 | 44000 | 99843.60 |
| 45 | 2001-07-02 | 46.14 | 45000 | 105794.90 |
| 46 | 2001-08-01 | 46.48 | 46000 | 107574.49 |
| 47 | 2001-09-03 | 42.49 | 47000 | 99339.93 |
| 48 | 2001-10-08 | 37.66 | 48000 | 89047.59 |
| 49 | 2001-11-01 | 27.58 | 49000 | 66213.29 |
| 50 | 2001-12-03 | 34 | 50000 | 82626.24 |
| 51 | 2002-01-04 | 37.26 | 51000 | 91548.64 |
| 52 | 2002-02-01 | 38.92 | 52000 | 96627.30 |
| 53 | 2002-03-01 | 35.22 | 53000 | 88441.25 |
| 54 | 2002-04-01 | 39.03 | 54000 | 99008.57 |
| 55 | 2002-05-08 | 42.84 | 55000 | 109673.52 |
| 56 | 2002-06-03 | 42.91 | 56000 | 110852.72 |
| 57 | 2002-07-01 | 51.24 | 57000 | 133372.25 |
| 58 | 2002-08-01 | 44.91 | 58000 | 117895.94 |
| 59 | 2002-09-02 | 44.05 | 59000 | 116638.30 |
| 60 | 2002-10-08 | 41.52 | 60000 | 110939.21 |
| 61 | 2002-11-01 | 38.5 | 61000 | 103869.93 |
| 62 | 2002-12-02 | 36.69 | 62000 | 99986.70 |
| 63 | 2003-01-02 | 39.93 | 63000 | 109816.27 |
| 64 | 2003-02-10 | 37.56 | 64000 | 104298.25 |
| 65 | 2003-03-03 | 37.63 | 65000 | 105492.63 |
| 66 | 2003-04-01 | 37.39 | 66000 | 105819.81 |
| 67 | 2003-05-12 | 34.83 | 67000 | 99574.59 |
| 68 | 2003-06-02 | 33.46 | 68000 | 96657.93 |
| 69 | 2003-07-01 | 34.35 | 69000 | 100228.93 |
| 70 | 2003-08-01 | 27.6 | 70000 | 81533.29 |
| 71 | 2003-09-01 | 26.04 | 71000 | 77924.88 |
| 72 | 2003-10-08 | 24.24 | 72000 | 73538.37 |
| 73 | 2003-11-03 | 19.44 | 73000 | 59976.32 |
| 74 | 2003-12-01 | 25.87 | 74000 | 80814.16 |
| 75 | 2004-01-02 | 27.33 | 75000 | 86374.99 |
| 76 | 2004-02-02 | 21.76 | 76000 | 69771.31 |
| 77 | 2004-03-01 | 21.31 | 77000 | 69328.43 |
| 78 | 2004-04-01 | 21.22 | 78000 | 70035.63 |
| 79 | 2004-05-10 | 16.39 | 79000 | 55094.44 |
| 80 | 2004-06-01 | 17.53 | 80000 | 59926.51 |
| 81 | 2004-07-01 | 15.01 | 81000 | 52311.86 |
| 82 | 2004-08-02 | 8.79 | 82000 | 31634.33 |
| 83 | 2004-09-01 | 7.3 | 83000 | 27271.97 |
| 84 | 2004-10-08 | 9.91 | 84000 | 38022.63 |
| 85 | 2004-11-01 | 8.19 | 85000 | 32423.34 |
| 86 | 2004-12-01 | 8.49 | 86000 | 34611.01 |
| 87 | 2005-01-04 | 6.57 | 87000 | 27783.79 |
| 88 | 2005-02-01 | 5.11 | 88000 | 22609.61 |
| 89 | 2005-03-01 | 6.46 | 89000 | 29582.80 |
| 90 | 2005-04-01 | 5.17 | 90000 | 24675.40 |
| 91 | 2005-05-09 | 4.15 | 91000 | 20807.14 |
| 92 | 2005-06-01 | 4.08 | 92000 | 21456.17 |
| 93 | 2005-07-01 | 4.18 | 93000 | 22982.06 |
| 94 | 2005-08-01 | 3.64 | 94000 | 21013.08 |
| 95 | 2005-09-01 | 6.1 | 95000 | 36214.23 |
| 96 | 2005-10-10 | 6.25 | 96000 | 38104.75 |
| 97 | 2005-11-01 | 5.29 | 97000 | 33251.86 |
| 98 | 2005-12-01 | 5.07 | 98000 | 32868.98 |
| 99 | 2006-01-06 | 5.74 | 99000 | 38212.62 |
| 100 | 2006-02-06 | 6.71 | 100000 | 45670.15 |
| 101 | 2006-03-01 | 6.67 | 101000 | 46397.90 |
| 102 | 2006-04-03 | 6.85 | 102000 | 48650.02 |
| 103 | 2006-05-08 | 7.34 | 103000 | 53130.09 |
| 104 | 2006-06-01 | 8.75 | 104000 | 64336.28 |
| 105 | 2006-07-05 | 8.65 | 105000 | 64601.01 |
| 106 | 2006-08-01 | 7.5 | 106000 | 57012.43 |
| 107 | 2006-09-01 | 7.28 | 107000 | 56340.07 |
| 108 | 2006-10-09 | 10 | 108000 | 78390.21 |
| 109 | 2006-11-01 | 9.16 | 109000 | 72805.43 |
| 110 | 2006-12-01 | 8.99 | 110000 | 72454.24 |
| 111 | 2007-01-04 | 8.93 | 111000 | 72970.67 |
| 112 | 2007-02-01 | 12.55 | 112000 | 103551.17 |
| 113 | 2007-03-01 | 14.11 | 113000 | 117422.86 |
| 114 | 2007-04-02 | 22.17 | 114000 | 185497.87 |
| 115 | 2007-05-08 | 35.66 | 115000 | 299369.60 |
| 116 | 2007-06-01 | 33.2 | 116000 | 279717.63 |
| 117 | 2007-07-02 | 30.98 | 117000 | 262013.62 |
| 118 | 2007-08-01 | 31.34 | 118000 | 266058.32 |
| 119 | 2007-09-03 | 41.89 | 119000 | 356621.67 |
| 120 | 2007-10-08 | 38.47 | 120000 | 328506.22 |
| 121 | 2007-11-01 | 27.93 | 121000 | 239502.18 |
| 122 | 2007-12-03 | 25.72 | 122000 | 221551.23 |
| 123 | 2008-01-02 | 36.92 | 123000 | 319027.67 |
| 124 | 2008-02-01 | 26.27 | 124000 | 228000.45 |
| 125 | 2008-03-03 | 33.4 | 125000 | 290882.57 |
| 126 | 2008-04-01 | 21.97 | 126000 | 192338.03 |
| 127 | 2008-05-05 | 23.54 | 127000 | 207082.71 |
| 128 | 2008-06-02 | 23.23 | 128000 | 205355.62 |
| 129 | 2008-07-01 | 15.35 | 129000 | 136695.60 |
| 130 | 2008-08-01 | 18.31 | 130000 | 164055.14 |
| 131 | 2008-09-01 | 10.69 | 131000 | 96780.97 |
| 132 | 2008-10-06 | 10.49 | 132000 | 95970.28 |
| 133 | 2008-11-03 | 7.17 | 133000 | 66596.47 |
| 134 | 2008-12-01 | 9.53 | 134000 | 89516.64 |
| 135 | 2009-01-05 | 11.85 | 135000 | 112308.73 |
| 136 | 2009-02-02 | 13.45 | 136000 | 128472.78 |
| 137 | 2009-03-02 | 13.5 | 137000 | 129950.37 |
| 138 | 2009-04-01 | 19.11 | 138000 | 184951.97 |
| 139 | 2009-05-04 | 22.07 | 139000 | 214599.69 |
| 140 | 2009-06-01 | 21.61 | 140000 | 211126.84 |
| 141 | 2009-07-01 | 21.35 | 141000 | 209586.67 |
| 142 | 2009-08-03 | 22.64 | 142000 | 223250.22 |
| 143 | 2009-09-01 | 18.41 | 143000 | 182538.72 |
| 144 | 2009-10-09 | 19.65 | 144000 | 195833.56 |
| 145 | 2009-11-02 | 23.2 | 145000 | 232213.16 |
| 146 | 2009-12-01 | 26.91 | 146000 | 270347.25 |
| 147 | 2010-01-04 | 31.21 | 147000 | 314546.55 |
| 148 | 2010-02-01 | 32.91 | 148000 | 332679.81 |
| 149 | 2010-03-01 | 39.14 | 149000 | 396657.48 |
| 150 | 2010-04-01 | 34.17 | 150000 | 347289.89 |
| 151 | 2010-05-04 | 33.63 | 151000 | 342801.55 |
| 152 | 2010-06-01 | 30.28 | 152000 | 309653.91 |
| 153 | 2010-07-01 | 21.12 | 153000 | 216980.53 |
| 154 | 2010-08-02 | 28.01 | 154000 | 288766.32 |
| 155 | 2010-09-01 | 29.12 | 155000 | 301209.76 |
| 156 | 2010-10-08 | 37.65 | 156000 | 390441.87 |
| 157 | 2010-11-01 | 35.71 | 157000 | 371323.49 |
| 158 | 2010-12-01 | 35.31 | 158000 | 368164.16 |
| 159 | 2011-01-04 | 30.62 | 159000 | 320263.29 |
| 160 | 2011-02-01 | 26.98 | 160000 | 283191.49 |
| 161 | 2011-03-01 | 29.49 | 161000 | 310537.33 |
| 162 | 2011-04-01 | 28.78 | 162000 | 304060.84 |
| 163 | 2011-05-03 | 28.82 | 163000 | 305483.44 |
| 164 | 2011-06-01 | 26.47 | 164000 | 281574.14 |
| 165 | 2011-07-01 | 26.21 | 165000 | 279808.40 |
| 166 | 2011-08-01 | 25.27 | 166000 | 270773.30 |
| 167 | 2011-09-01 | 24.67 | 167000 | 265344.18 |
| 168 | 2011-10-10 | 20.18 | 168000 | 218050.89 |
| 169 | 2011-11-01 | 23.4 | 169000 | 253843.95 |
| 170 | 2011-12-01 | 21.96 | 170000 | 239222.78 |
| 171 | 2012-01-04 | 17.64 | 171000 | 193162.56 |
| 172 | 2012-02-01 | 18.21 | 172000 | 200404.21 |
| 173 | 2012-03-01 | 20.22 | 173000 | 223524.61 |
| 174 | 2012-04-05 | 19.78 | 174000 | 219660.57 |
| 175 | 2012-05-02 | 21.89 | 175000 | 244092.51 |
| 176 | 2012-06-01 | 22.16 | 176000 | 248103.25 |
| 177 | 2012-07-02 | 22.36 | 177000 | 251342.44 |
| 178 | 2012-08-01 | 21.22 | 178000 | 239528.03 |
| 179 | 2012-09-03 | 22.46 | 179000 | 254524.95 |
| 180 | 2012-10-08 | 24.67 | 180000 | 280569.48 |
| 181 | 2012-11-01 | 23.4 | 181000 | 267125.90 |
| 182 | 2012-12-03 | 16.87 | 182000 | 193581.79 |
| 183 | 2013-01-04 | 19.92 | 183000 | 229580.28 |
| 184 | 2013-02-01 | 21.35 | 184000 | 247061.19 |
| 185 | 2013-03-01 | 22.29 | 185000 | 258938.82 |
| 186 | 2013-04-01 | 23.36 | 186000 | 272368.82 |
| 187 | 2013-05-02 | 19.31 | 187000 | 226147.34 |
| 188 | 2013-06-03 | 29.72 | 188000 | 349063.13 |
| 189 | 2013-07-01 | 25.8 | 189000 | 304022.50 |
| 190 | 2013-08-01 | 26.57 | 190000 | 314096.04 |
| 191 | 2013-09-02 | 26.41 | 191000 | 313204.60 |
| 192 | 2013-10-08 | 29.18 | 192000 | 347054.92 |
| 193 | 2013-11-01 | 25.4 | 193000 | 303097.15 |
| 194 | 2013-12-02 | 25.74 | 194000 | 308154.36 |
| 195 | 2014-01-02 | 26.07 | 195000 | 313105.06 |
| 196 | 2014-02-07 | 23.83 | 196000 | 287202.28 |
| 197 | 2014-03-03 | 28.28 | 197000 | 341834.26 |
| 198 | 2014-04-01 | 25.07 | 198000 | 304033.42 |
| 199 | 2014-05-13 | 26.37 | 199000 | 320799.01 |
| 200 | 2014-06-03 | 26.94 | 200000 | 328733.23 |
| 201 | 2014-07-21 | 25.14 | 201000 | 307768.87 |
| 202 | 2014-08-01 | 27.44 | 202000 | 336925.93 |
| 203 | 2014-09-01 | 35.71 | 203000 | 439470.30 |
| 204 | 2014-10-08 | 48.39 | 204000 | 596518.56 |
| 205 | 2014-11-03 | 53.64 | 205000 | 662236.94 |
| 206 | 2014-12-01 | 49.23 | 206000 | 608791.28 |
| 207 | 2015-04-29 | 59.97 | 207000 | 742604.98 |
| 208 | 2015-05-04 | 73.12 | 208000 | 906440.66 |
| 209 | 2015-06-01 | 126.36 | 209000 | 1567436.56 |
| 210 | 2015-07-01 | 81.49 | 210000 | 1011845.25 |
| 211 | 2015-08-03 | 54.95 | 211000 | 683303.31 |
| 212 | 2015-09-01 | 49.6 | 212000 | 617776.05 |
| 213 | 2015-10-08 | 53.81 | 213000 | 671212.28 |
| 214 | 2015-11-02 | 62.85 | 214000 | 784974.95 |
| 215 | 2015-12-01 | 69.61 | 215000 | 870405.03 |
| 216 | 2016-01-04 | 61.71 | 216000 | 772623.25 |
| 217 | 2016-02-01 | 42.74 | 217000 | 536114.53 |
| 218 | 2016-03-01 | 42.3 | 218000 | 531595.34 |
| 219 | 2016-04-01 | 53.58 | 219000 | 674354.09 |
| 220 | 2016-05-16 | 52.37 | 220000 | 660125.12 |
| 221 | 2016-06-01 | 54.55 | 221000 | 688604.07 |
| 222 | 2016-07-01 | 56.29 | 222000 | 711568.71 |
| 223 | 2016-08-01 | 65.76 | 223000 | 832280.13 |
| 224 | 2016-09-01 | 66.49 | 224000 | 842519.25 |
| 225 | 2016-10-10 | 62.65 | 225000 | 794861.20 |
| 226 | 2016-11-01 | 63.88 | 226000 | 811466.61 |
| 227 | 2016-12-01 | 65.22 | 227000 | 829488.61 |
| 228 | 2017-01-03 | 56.19 | 228000 | 715642.21 |
| 229 | 2017-02-03 | 54.82 | 229000 | 699193.74 |
| 230 | 2017-03-01 | 59.47 | 230000 | 759501.49 |
| 231 | 2017-04-05 | 57.83 | 231000 | 739556.77 |
| 232 | 2017-05-02 | 50.23 | 232000 | 643364.45 |
| 233 | 2017-06-01 | 40.33 | 233000 | 517561.59 |
| 234 | 2017-07-03 | 42.9 | 234000 | 551542.82 |
| 235 | 2017-08-01 | 46.08 | 235000 | 593426.42 |
| 236 | 2017-09-01 | 50.97 | 236000 | 657400.70 |
| 237 | 2017-10-09 | 47.55 | 237000 | 614290.24 |
| 238 | 2017-11-01 | 51.94 | 238000 | 672003.89 |
| 239 | 2017-12-01 | 52.34 | 239000 | 678179.12 |
| 240 | 2018-01-02 | 52.98 | 240000 | 687471.72 |
| 241 | 2018-02-01 | 53.71 | 241000 | 697944.25 |
| 242 | 2018-03-01 | 50.16 | 242000 | 652813.13 |
| 243 | 2018-04-02 | 52.61 | 243000 | 685698.94 |
| 244 | 2018-05-02 | 49.29 | 244000 | 643427.31 |
| 245 | 2018-06-01 | 54.38 | 245000 | 710871.72 |
| 246 | 2018-07-02 | 42.23 | 246000 | 553043.27 |
| 247 | 2018-08-01 | 40.23 | 247000 | 527851.31 |
| 248 | 2018-09-03 | 41.97 | 248000 | 551681.56 |
| 249 | 2018-10-08 | 38.62 | 249000 | 508646.94 |
| 250 | 2018-11-01 | 34.54 | 250000 | 455911.06 |
| 251 | 2018-12-03 | 32.56 | 251000 | 430776.03 |
| 252 | 2019-01-02 | 26.37 | 252000 | 349880.96 |
| 253 | 2019-02-01 | 26.57 | 253000 | 353534.59 |
| 254 | 2019-03-01 | 34.04 | 254000 | 453928.77 |
| 255 | 2019-04-01 | 36.71 | 255000 | 490533.64 |
| 256 | 2019-05-06 | 33.1 | 256000 | 443295.38 |
| 257 | 2019-06-03 | 34 | 257000 | 456348.73 |
| 258 | 2019-07-01 | 34.81 | 258000 | 468220.57 |
| 259 | 2019-08-01 | 32.3 | 259000 | 435459.19 |
| 260 | 2019-09-02 | 33.23 | 260000 | 448997.18 |
| 261 | 2019-10-08 | 38.08 | 261000 | 515529.41 |
| 262 | 2019-11-01 | 41.83 | 262000 | 567297.15 |
| 263 | 2019-12-02 | 37.11 | 263000 | 504284.66 |
| 264 | 2020-01-02 | 36.98 | 264000 | 503518.10 |
| 265 | 2020-02-03 | 40.09 | 265000 | 546863.72 |
| 266 | 2020-03-02 | 40.23 | 266000 | 549773.45 |
| 267 | 2020-04-01 | 36.01 | 267000 | 493103.95 |
| 268 | 2020-05-06 | 40.69 | 268000 | 558189.66 |
| 269 | 2020-06-01 | 40.73 | 269000 | 559738.39 |
| 270 | 2020-07-01 | 50 | 270000 | 688132.81 |
| 271 | 2020-08-03 | 56.62 | 271000 | 780241.59 |
| 272 | 2020-09-01 | 56.86 | 272000 | 784548.87 |
| 273 | 2020-10-09 | 54.38 | 273000 | 751330.07 |
| 274 | 2020-11-02 | 44.17 | 274000 | 611265.71 |
| 275 | 2020-12-01 | 47.59 | 275000 | 659594.86 |
| 276 | 2021-01-04 | 42.84 | 276000 | 594760.11 |
| 277 | 2021-02-01 | 45.45 | 277000 | 631995.50 |
| 278 | 2021-03-01 | 48.89 | 278000 | 680829.70 |
| 279 | 2021-04-01 | 46.12 | 279000 | 643255.38 |
| 280 | 2021-05-06 | 49.6 | 280000 | 692792.43 |
| 281 | 2021-06-01 | 60.27 | 281000 | 842826.61 |
| 282 | 2021-07-01 | 72.62 | 282000 | 1016531.25 |
| 283 | 2021-08-02 | 63.68 | 283000 | 892389.57 |
| 284 | 2021-09-01 | 48.29 | 284000 | 677719.41 |
| 285 | 2021-10-08 | 49.23 | 285000 | 691911.71 |
| 286 | 2021-11-01 | 51.2 | 286000 | 720599.43 |
| 287 | 2021-12-01 | 51.4 | 287000 | 724414.27 |
| 288 | 2022-01-04 | 81.49 | 288000 | 1149492.58 |
| 289 | 2022-02-07 | 58.63 | 289000 | 828030.92 |
| 290 | 2022-03-01 | 64.92 | 290000 | 917864.53 |
| 291 | 2022-04-01 | 70.14 | 291000 | 992666.95 |
| 292 | 2022-05-05 | 54.78 | 292000 | 776282.23 |
| 293 | 2022-06-01 | 66.33 | 293000 | 940956.19 |
| 294 | 2022-07-01 | 69.91 | 294000 | 992742.01 |
| 295 | 2022-08-01 | 89.21 | 295000 | 1267807.53 |
| 296 | 2022-09-01 | 87.88 | 296000 | 1249906.24 |
| 297 | 2022-10-10 | 81.42 | 297000 | 1159026.47 |
| 298 | 2022-11-01 | 107.22 | 298000 | 1527293.52 |
| 299 | 2022-12-01 | 105.01 | 299000 | 1496813.21 |
| 300 | 2023-01-03 | 103.94 | 300000 | 1482561.42 |
| 301 | 2023-02-01 | 108.19 | 301000 | 1544181.84 |
| 302 | 2023-03-01 | 115.21 | 302000 | 1645377.39 |
| 303 | 2023-04-03 | 142.89 | 303000 | 2041690.69 |
| 304 | 2023-05-04 | 180.6 | 304000 | 2581511.86 |
| 305 | 2023-06-01 | 211.42 | 305000 | 3023055.58 |
| 306 | 2023-07-03 | 177.96 | 306000 | 2545617.21 |
| 307 | 2023-08-01 | 161.33 | 307000 | 2308734.46 |
| 308 | 2023-09-01 | 136.83 | 308000 | 1959123.94 |
| 309 | 2023-10-09 | 143.56 | 309000 | 2056483.69 |
| 310 | 2023-11-01 | 137.5 | 310000 | 1970674.75 |
| 311 | 2023-12-01 | 168.95 | 311000 | 2422421.81 |
| 312 | 2024-01-02 | 158.68 | 312000 | 2276169.54 |
| 313 | 2024-02-01 | 110.16 | 313000 | 1581179.21 |
| 314 | 2024-03-01 | 125.32 | 314000 | 1799777.94 |
| 315 | 2024-04-01 | 111.23 | 315000 | 1598425.00 |
| 316 | 2024-05-06 | 126.83 | 316000 | 1823603.99 |
| 317 | 2024-06-03 | 120.23 | 317000 | 1729707.00 |
| 318 | 2024-07-01 | 99.32 | 318000 | 1429882.13 |
| 319 | 2024-08-01 | 80.68 | 319000 | 1162527.29 |
| 320 | 2024-09-02 | 72.52 | 320000 | 1045948.92 |
| 321 | 2024-10-08 | 96.04 | 321000 | 1386175.60 |
| 322 | 2024-11-01 | 87.14 | 322000 | 1258719.09 |
| 323 | 2024-12-02 | 87.07 | 323000 | 1258707.96 |
| 324 | 2025-01-02 | 79.08 | 324000 | 1144202.31 |
| 325 | 2025-02-05 | 63.92 | 325000 | 925853.46 |
| 326 | 2025-03-03 | 74.16 | 326000 | 1075175.42 |
| 327 | 2025-04-01 | 71.01 | 327000 | 1030506.56 |
| 328 | 2025-05-06 | 71.01 | 328000 | 1031506.56 |
| 329 | 2025-06-03 | 71.35 | 329000 | 1037445.47 |
| 330 | 2025-07-01 | 71.08 | 330000 | 1034519.61 |
| 331 | 2025-08-01 | 84.06 | 331000 | 1224434.42 |
| 332 | 2025-09-01 | 75.83 | 332000 | 1105554.63 |
| 333 | 2025-10-09 | 73.15 | 333000 | 1067481.88 |
| 334 | 2025-11-03 | 70.11 | 334000 | 1024119.00 |