总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1999-03-19 | 22.35 | 1000 | 1000.00 |
| 2 | 1999-04-01 | 20.68 | 2000 | 1925.28 |
| 3 | 1999-05-04 | 18.59 | 3000 | 2730.70 |
| 4 | 1999-06-01 | 23.98 | 4000 | 4522.45 |
| 5 | 1999-07-01 | 25.65 | 5000 | 5837.40 |
| 6 | 1999-08-02 | 23.03 | 6000 | 6241.14 |
| 7 | 1999-09-01 | 24.65 | 7000 | 7680.16 |
| 8 | 1999-10-08 | 26.35 | 8000 | 9209.83 |
| 9 | 1999-11-01 | 25.16 | 9000 | 9793.90 |
| 10 | 1999-12-01 | 22.99 | 10000 | 9949.19 |
| 11 | 2000-01-04 | 25.11 | 11000 | 11866.65 |
| 12 | 2000-02-14 | 29.21 | 12000 | 14804.25 |
| 13 | 2000-03-01 | 26.01 | 13000 | 14182.43 |
| 14 | 2000-04-03 | 27.72 | 14000 | 16114.83 |
| 15 | 2000-05-08 | 28.2 | 15000 | 17393.88 |
| 16 | 2000-06-01 | 29.41 | 16000 | 19140.21 |
| 17 | 2000-07-03 | 31.01 | 17000 | 21181.50 |
| 18 | 2000-08-01 | 33.92 | 18000 | 24169.19 |
| 19 | 2000-09-01 | 28.93 | 19000 | 21613.64 |
| 20 | 2000-10-09 | 27.35 | 20000 | 21433.22 |
| 21 | 2000-11-01 | 28.48 | 21000 | 23318.76 |
| 22 | 2000-12-01 | 28.29 | 22000 | 24163.19 |
| 23 | 2001-01-02 | 30.39 | 23000 | 26956.85 |
| 24 | 2001-02-05 | 28.65 | 24000 | 26413.42 |
| 25 | 2001-03-01 | 28.76 | 25000 | 27514.83 |
| 26 | 2001-04-02 | 29.29 | 26000 | 29021.89 |
| 27 | 2001-05-08 | 28.53 | 27000 | 29268.84 |
| 28 | 2001-06-01 | 27.89 | 28000 | 29612.27 |
| 29 | 2001-07-02 | 25.67 | 29000 | 28255.18 |
| 30 | 2001-08-01 | 21.97 | 30000 | 25182.56 |
| 31 | 2001-09-03 | 19.55 | 31000 | 23408.70 |
| 32 | 2001-10-08 | 21.76 | 32000 | 27054.90 |
| 33 | 2001-11-01 | 23.05 | 33000 | 29658.79 |
| 34 | 2001-12-03 | 21.42 | 34000 | 28561.45 |
| 35 | 2002-01-04 | 17.25 | 35000 | 24001.17 |
| 36 | 2002-02-01 | 14.95 | 36000 | 21801.01 |
| 37 | 2002-03-01 | 16.33 | 37000 | 24813.41 |
| 38 | 2002-04-01 | 16.54 | 38000 | 26132.51 |
| 39 | 2002-05-08 | 16.8 | 39000 | 27543.29 |
| 40 | 2002-06-03 | 14.67 | 40000 | 25051.20 |
| 41 | 2002-07-01 | 17.14 | 41000 | 30269.09 |
| 42 | 2002-08-01 | 15.5 | 42000 | 28372.86 |
| 43 | 2002-09-02 | 15.84 | 43000 | 29995.24 |
| 44 | 2002-10-08 | 14.97 | 44000 | 29347.77 |
| 45 | 2002-11-01 | 13.85 | 45000 | 28152.08 |
| 46 | 2002-12-02 | 12.11 | 46000 | 25615.28 |
| 47 | 2003-01-02 | 11.77 | 47000 | 25896.11 |
| 48 | 2003-02-10 | 13.32 | 48000 | 30306.39 |
| 49 | 2003-03-03 | 13.83 | 49000 | 32466.77 |
| 50 | 2003-04-01 | 13.93 | 50000 | 33701.52 |
| 51 | 2003-05-12 | 12.34 | 51000 | 30854.76 |
| 52 | 2003-06-02 | 13.67 | 52000 | 35180.27 |
| 53 | 2003-07-01 | 13.02 | 53000 | 34507.47 |
| 54 | 2003-08-01 | 12.17 | 54000 | 33254.68 |
| 55 | 2003-09-01 | 12.05 | 55000 | 33926.78 |
| 56 | 2003-10-08 | 10.57 | 56000 | 30759.84 |
| 57 | 2003-11-03 | 10.59 | 57000 | 31818.04 |
| 58 | 2003-12-01 | 11.03 | 58000 | 34140.04 |
| 59 | 2004-01-02 | 11.04 | 59000 | 35170.99 |
| 60 | 2004-02-02 | 12.75 | 60000 | 41618.67 |
| 61 | 2004-03-01 | 12.74 | 61000 | 42586.03 |
| 62 | 2004-04-01 | 12.83 | 62000 | 43886.87 |
| 63 | 2004-05-10 | 11.29 | 63000 | 39619.08 |
| 64 | 2004-06-01 | 11.33 | 64000 | 40759.45 |
| 65 | 2004-07-01 | 10.38 | 65000 | 38341.84 |
| 66 | 2004-08-02 | 8.69 | 66000 | 33099.29 |
| 67 | 2004-09-01 | 7.82 | 67000 | 30785.55 |
| 68 | 2004-10-08 | 8.22 | 68000 | 33360.26 |
| 69 | 2004-11-01 | 7.41 | 69000 | 31072.93 |
| 70 | 2004-12-01 | 7.92 | 70000 | 34211.56 |
| 71 | 2005-01-04 | 6.71 | 71000 | 29984.79 |
| 72 | 2005-02-01 | 5.85 | 72000 | 27141.73 |
| 73 | 2005-03-01 | 6.79 | 73000 | 32502.97 |
| 74 | 2005-04-01 | 6.15 | 74000 | 30439.36 |
| 75 | 2005-05-09 | 4.84 | 75000 | 24955.53 |
| 76 | 2005-06-01 | 5.32 | 76000 | 28430.46 |
| 77 | 2005-07-01 | 4.86 | 77000 | 26972.18 |
| 78 | 2005-08-01 | 4.24 | 78000 | 24531.29 |
| 79 | 2005-09-01 | 5.06 | 79000 | 30275.55 |
| 80 | 2005-10-10 | 4.85 | 80000 | 30019.05 |
| 81 | 2005-11-01 | 4.65 | 81000 | 29781.15 |
| 82 | 2005-12-01 | 4.76 | 82000 | 31485.65 |
| 83 | 2006-01-04 | 4.97 | 83000 | 33874.73 |
| 84 | 2006-02-06 | 6.62 | 84000 | 46120.86 |
| 85 | 2006-03-01 | 7.51 | 85000 | 53321.40 |
| 86 | 2006-04-17 | 9.33 | 86000 | 67243.50 |
| 87 | 2006-05-08 | 11.3 | 87000 | 82441.75 |
| 88 | 2006-06-01 | 12.8 | 88000 | 94385.35 |
| 89 | 2006-07-03 | 11.01 | 89000 | 82186.15 |
| 90 | 2006-08-01 | 9.05 | 90000 | 68555.37 |
| 91 | 2006-09-01 | 9.75 | 91000 | 74857.99 |
| 92 | 2006-10-09 | 11.83 | 92000 | 91827.70 |
| 93 | 2006-11-01 | 11.29 | 93000 | 88636.07 |
| 94 | 2006-12-01 | 11.41 | 94000 | 90578.17 |
| 95 | 2007-01-04 | 16.34 | 95000 | 130714.93 |
| 96 | 2007-02-01 | 20.75 | 96000 | 166993.56 |
| 97 | 2007-03-01 | 19.67 | 97000 | 159301.85 |
| 98 | 2007-04-02 | 27.33 | 98000 | 222338.06 |
| 99 | 2007-05-08 | 36.89 | 99000 | 301111.63 |
| 100 | 2007-06-01 | 38.75 | 100000 | 317293.73 |
| 101 | 2007-07-03 | 43.84 | 101000 | 359971.80 |
| 102 | 2007-08-01 | 42.84 | 102000 | 352760.76 |
| 103 | 2007-09-03 | 40.34 | 103000 | 333174.82 |
| 104 | 2007-10-08 | 38.64 | 104000 | 320134.23 |
| 105 | 2007-11-01 | 30.23 | 105000 | 251456.98 |
| 106 | 2007-12-03 | 31.93 | 106000 | 266597.80 |
| 107 | 2008-01-02 | 34.73 | 107000 | 290976.25 |
| 108 | 2008-02-01 | 27.34 | 108000 | 230061.06 |
| 109 | 2008-03-03 | 33.96 | 109000 | 286767.14 |
| 110 | 2008-04-01 | 21.09 | 110000 | 179089.49 |
| 111 | 2008-05-05 | 22.64 | 111000 | 193251.59 |
| 112 | 2008-06-02 | 19.92 | 112000 | 171034.08 |
| 113 | 2008-07-01 | 16.29 | 113000 | 140866.73 |
| 114 | 2008-08-01 | 19.4 | 114000 | 168760.25 |
| 115 | 2008-09-01 | 14.71 | 115000 | 128962.03 |
| 116 | 2008-10-06 | 15.6 | 116000 | 137764.62 |
| 117 | 2008-11-03 | 11.36 | 117000 | 101320.90 |
| 118 | 2008-12-01 | 14.02 | 118000 | 126045.69 |
| 119 | 2009-01-05 | 14.02 | 119000 | 127045.69 |
| 120 | 2009-02-02 | 17.06 | 120000 | 155593.40 |
| 121 | 2009-03-02 | 16.89 | 121000 | 155042.94 |
| 122 | 2009-04-01 | 24.85 | 122000 | 229112.32 |
| 123 | 2009-05-04 | 21.98 | 123000 | 203651.46 |
| 124 | 2009-06-01 | 22.44 | 124000 | 208913.50 |
| 125 | 2009-07-01 | 22.58 | 125000 | 211216.89 |
| 126 | 2009-08-03 | 23.58 | 126000 | 221571.04 |
| 127 | 2009-09-01 | 21.45 | 127000 | 202556.36 |
| 128 | 2009-10-09 | 20.21 | 128000 | 191846.81 |
| 129 | 2009-11-02 | 20.3 | 129000 | 193701.15 |
| 130 | 2009-12-01 | 22.66 | 130000 | 217220.10 |
| 131 | 2010-01-04 | 27.2 | 131000 | 261740.80 |
| 132 | 2010-02-01 | 25.74 | 132000 | 248691.48 |
| 133 | 2010-03-01 | 26.86 | 133000 | 260512.56 |
| 134 | 2010-04-01 | 28.44 | 134000 | 276836.82 |
| 135 | 2010-05-04 | 28.56 | 135000 | 279004.91 |
| 136 | 2010-06-01 | 25.44 | 136000 | 249525.38 |
| 137 | 2010-07-01 | 21.65 | 137000 | 213351.59 |
| 138 | 2010-08-02 | 27.36 | 138000 | 270621.23 |
| 139 | 2010-09-01 | 31.57 | 139000 | 313262.87 |
| 140 | 2010-10-08 | 33.72 | 140000 | 335596.90 |
| 141 | 2010-11-01 | 40.73 | 141000 | 406363.63 |
| 142 | 2010-12-01 | 32.81 | 142000 | 328345.71 |
| 143 | 2011-01-04 | 34 | 143000 | 341254.62 |
| 144 | 2011-02-01 | 30.99 | 144000 | 312043.55 |
| 145 | 2011-03-01 | 34.9 | 145000 | 352414.00 |
| 146 | 2011-04-01 | 38.48 | 146000 | 389564.21 |
| 147 | 2011-05-03 | 33.6 | 147000 | 341160.01 |
| 148 | 2011-06-01 | 30.8 | 148000 | 313730.01 |
| 149 | 2011-07-01 | 33.4 | 149000 | 341213.72 |
| 150 | 2011-08-01 | 32.02 | 150000 | 328115.66 |
| 151 | 2011-09-01 | 29.95 | 151000 | 307903.94 |
| 152 | 2011-10-10 | 28.27 | 152000 | 291632.53 |
| 153 | 2011-11-01 | 27.93 | 153000 | 289125.10 |
| 154 | 2011-12-01 | 26.78 | 154000 | 278220.56 |
| 155 | 2012-01-04 | 20.19 | 155000 | 210756.28 |
| 156 | 2012-02-01 | 21.29 | 156000 | 223238.79 |
| 157 | 2012-03-01 | 24.3 | 157000 | 255800.50 |
| 158 | 2012-04-05 | 21.59 | 158000 | 228272.95 |
| 159 | 2012-05-02 | 23.27 | 159000 | 247035.74 |
| 160 | 2012-06-01 | 21.17 | 160000 | 225742.01 |
| 161 | 2012-07-02 | 18.31 | 161000 | 196244.98 |
| 162 | 2012-08-01 | 17.76 | 162000 | 191350.13 |
| 163 | 2012-09-03 | 24.43 | 163000 | 264214.17 |
| 164 | 2012-10-08 | 22.36 | 164000 | 242826.80 |
| 165 | 2012-11-01 | 22.54 | 165000 | 245781.58 |
| 166 | 2012-12-03 | 17.66 | 166000 | 193568.89 |
| 167 | 2013-01-04 | 21.15 | 167000 | 232822.31 |
| 168 | 2013-02-01 | 20.92 | 168000 | 231290.43 |
| 169 | 2013-03-01 | 23.84 | 169000 | 264573.80 |
| 170 | 2013-04-01 | 22.3 | 170000 | 248483.04 |
| 171 | 2013-06-14 | 24.12 | 171000 | 269762.83 |
| 172 | 2013-07-01 | 30.24 | 172000 | 339210.11 |
| 173 | 2013-08-01 | 32.36 | 173000 | 363990.71 |
| 174 | 2013-09-02 | 33.19 | 174000 | 374326.69 |
| 175 | 2013-10-08 | 36.31 | 175000 | 410514.98 |
| 176 | 2013-11-01 | 32.75 | 176000 | 371266.20 |
| 177 | 2013-12-02 | 32.61 | 177000 | 370679.10 |
| 178 | 2014-01-02 | 40.04 | 178000 | 456136.20 |
| 179 | 2014-02-10 | 39.78 | 179000 | 454174.27 |
| 180 | 2014-03-03 | 48.08 | 180000 | 549936.63 |
| 181 | 2014-04-01 | 42.98 | 181000 | 492603.08 |
| 182 | 2014-05-05 | 42.69 | 182000 | 490279.33 |
| 183 | 2014-06-03 | 42.67 | 183000 | 491049.64 |
| 184 | 2014-07-01 | 43.85 | 184000 | 505629.17 |
| 185 | 2014-08-04 | 49.11 | 185000 | 567281.61 |
| 186 | 2014-09-01 | 51.5 | 186000 | 595889.08 |
| 187 | 2014-10-08 | 54.13 | 187000 | 627319.92 |
| 188 | 2014-11-03 | 51.7 | 188000 | 600158.32 |
| 189 | 2014-12-01 | 53.44 | 189000 | 621357.07 |
| 190 | 2015-01-05 | 48.14 | 190000 | 560732.96 |
| 191 | 2015-02-02 | 45.99 | 191000 | 536689.84 |
| 192 | 2015-03-02 | 50.61 | 192000 | 591603.89 |
| 193 | 2015-04-01 | 60.13 | 193000 | 703887.61 |
| 194 | 2015-05-04 | 73.98 | 194000 | 867017.05 |
| 195 | 2015-06-01 | 92.81 | 195000 | 1088697.38 |
| 196 | 2015-07-01 | 59.52 | 196000 | 699192.74 |
| 197 | 2015-08-03 | 54.13 | 197000 | 636875.39 |
| 198 | 2015-09-01 | 45.87 | 198000 | 540691.00 |
| 199 | 2015-10-08 | 49.15 | 199000 | 580353.89 |
| 200 | 2015-11-02 | 51.46 | 200000 | 608629.93 |
| 201 | 2015-12-01 | 61.99 | 201000 | 734170.80 |
| 202 | 2016-01-04 | 58.55 | 202000 | 694429.59 |
| 203 | 2016-02-01 | 36.64 | 203000 | 435567.04 |
| 204 | 2016-03-01 | 37.45 | 204000 | 446196.11 |
| 205 | 2016-04-01 | 42.51 | 205000 | 507483.23 |
| 206 | 2016-05-03 | 43.93 | 206000 | 525435.15 |
| 207 | 2016-06-01 | 48.38 | 207000 | 579660.42 |
| 208 | 2016-07-01 | 54.46 | 208000 | 653507.37 |
| 209 | 2016-08-01 | 44.66 | 209000 | 536909.65 |
| 210 | 2016-09-01 | 45.79 | 210000 | 551494.69 |
| 211 | 2016-10-10 | 43.48 | 211000 | 524673.05 |
| 212 | 2016-11-01 | 44.78 | 212000 | 541360.15 |
| 213 | 2016-12-01 | 44.29 | 213000 | 536436.38 |
| 214 | 2017-01-03 | 41.5 | 214000 | 503644.15 |
| 215 | 2017-02-03 | 39.84 | 215000 | 484498.39 |
| 216 | 2017-03-01 | 41.78 | 216000 | 509090.93 |
| 217 | 2017-04-05 | 41.42 | 217000 | 505704.32 |
| 218 | 2017-05-02 | 37.85 | 218000 | 463117.54 |
| 219 | 2017-06-01 | 33.72 | 219000 | 413584.50 |
| 220 | 2017-07-03 | 36.23 | 220000 | 445370.30 |
| 221 | 2017-08-01 | 41.09 | 221000 | 506113.59 |
| 222 | 2017-09-01 | 43.64 | 222000 | 538522.44 |
| 223 | 2017-10-09 | 48.54 | 223000 | 599988.99 |
| 224 | 2017-11-01 | 40.52 | 224000 | 501856.07 |
| 225 | 2017-12-01 | 48.83 | 225000 | 605778.68 |
| 226 | 2018-01-02 | 49.6 | 226000 | 616331.20 |
| 227 | 2018-02-01 | 38.05 | 227000 | 473810.53 |
| 228 | 2018-03-01 | 41.33 | 228000 | 515654.12 |
| 229 | 2018-04-02 | 46.68 | 229000 | 583403.44 |
| 230 | 2018-05-02 | 44.05 | 230000 | 551533.88 |
| 231 | 2018-06-01 | 38.26 | 231000 | 480039.41 |
| 232 | 2018-07-02 | 35.38 | 232000 | 444904.72 |
| 233 | 2018-08-01 | 36.11 | 233000 | 455084.49 |
| 234 | 2018-09-03 | 32.22 | 234000 | 407059.88 |
| 235 | 2018-10-08 | 30.4 | 235000 | 385066.43 |
| 236 | 2018-11-01 | 26.63 | 236000 | 338313.13 |
| 237 | 2018-12-03 | 29.35 | 237000 | 373868.58 |
| 238 | 2019-01-02 | 27 | 238000 | 344933.62 |
| 239 | 2019-02-01 | 28.62 | 239000 | 366629.63 |
| 240 | 2019-03-01 | 33.92 | 240000 | 435524.01 |
| 241 | 2019-04-01 | 40.16 | 241000 | 516643.99 |
| 242 | 2019-05-06 | 31.61 | 242000 | 407651.31 |
| 243 | 2019-06-03 | 53.18 | 243000 | 686824.00 |
| 244 | 2019-07-01 | 48.81 | 244000 | 631385.10 |
| 245 | 2019-08-01 | 42.98 | 245000 | 556970.73 |
| 246 | 2019-09-02 | 43.26 | 246000 | 561599.21 |
| 247 | 2019-10-08 | 44.88 | 247000 | 583629.97 |
| 248 | 2019-11-01 | 42.17 | 248000 | 549388.50 |
| 249 | 2019-12-02 | 38.81 | 249000 | 506614.60 |
| 250 | 2020-01-02 | 50.88 | 250000 | 665172.91 |
| 251 | 2020-02-03 | 49.62 | 251000 | 649700.47 |
| 252 | 2020-03-02 | 58.13 | 252000 | 762126.33 |
| 253 | 2020-04-01 | 50.03 | 253000 | 656929.47 |
| 254 | 2020-05-06 | 53.23 | 254000 | 699947.75 |
| 255 | 2020-06-01 | 53.99 | 255000 | 710941.36 |
| 256 | 2020-07-01 | 56.61 | 256000 | 746441.58 |
| 257 | 2020-08-03 | 62.77 | 257000 | 828665.39 |
| 258 | 2020-09-01 | 60.66 | 258000 | 801809.98 |
| 259 | 2020-10-09 | 56.08 | 259000 | 742271.08 |
| 260 | 2020-11-02 | 57.38 | 260000 | 760477.79 |
| 261 | 2020-12-01 | 61.92 | 261000 | 821648.05 |
| 262 | 2021-01-04 | 55.36 | 262000 | 735600.06 |
| 263 | 2021-02-01 | 49.24 | 263000 | 655280.11 |
| 264 | 2021-03-01 | 52.72 | 264000 | 702591.54 |
| 265 | 2021-04-01 | 47.01 | 265000 | 627495.23 |
| 266 | 2021-05-06 | 49.08 | 266000 | 656125.84 |
| 267 | 2021-06-01 | 54.5 | 267000 | 729583.10 |
| 268 | 2021-07-01 | 55.84 | 268000 | 748521.47 |
| 269 | 2021-08-02 | 67.95 | 269000 | 911853.04 |
| 270 | 2021-09-01 | 62.84 | 270000 | 844279.55 |
| 271 | 2021-10-08 | 55.63 | 271000 | 748410.42 |
| 272 | 2021-11-01 | 53.53 | 272000 | 721158.37 |
| 273 | 2021-12-01 | 67.78 | 273000 | 914134.96 |
| 274 | 2022-01-04 | 65.31 | 274000 | 881822.57 |
| 275 | 2022-02-07 | 58.79 | 275000 | 794788.84 |
| 276 | 2022-03-01 | 63.41 | 276000 | 858247.16 |
| 277 | 2022-04-01 | 64.75 | 277000 | 877383.90 |
| 278 | 2022-05-05 | 57.17 | 278000 | 775672.40 |
| 279 | 2022-06-01 | 70.38 | 279000 | 955903.33 |
| 280 | 2022-07-01 | 77.34 | 280000 | 1051434.26 |
| 281 | 2022-08-01 | 68.37 | 281000 | 930487.47 |
| 282 | 2022-09-01 | 58.94 | 282000 | 803149.06 |
| 283 | 2022-10-10 | 51.08 | 283000 | 697044.35 |
| 284 | 2022-11-01 | 56.1 | 284000 | 766547.93 |
| 285 | 2022-12-01 | 57.36 | 285000 | 784764.51 |
| 286 | 2023-01-03 | 54.6 | 286000 | 748003.88 |
| 287 | 2023-02-01 | 58.9 | 287000 | 807912.61 |
| 288 | 2023-03-01 | 58.53 | 288000 | 803837.43 |
| 289 | 2023-04-03 | 63.59 | 289000 | 874330.30 |
| 290 | 2023-05-04 | 55.13 | 290000 | 759009.58 |
| 291 | 2023-06-01 | 55.98 | 291000 | 771712.07 |
| 292 | 2023-07-03 | 55.19 | 292000 | 761821.53 |
| 293 | 2023-08-01 | 56.12 | 293000 | 775658.89 |
| 294 | 2023-09-01 | 51.35 | 294000 | 710730.65 |
| 295 | 2023-10-09 | 50.25 | 295000 | 696505.65 |
| 296 | 2023-11-01 | 52.84 | 296000 | 733405.14 |
| 297 | 2023-12-01 | 54.67 | 297000 | 759805.06 |
| 298 | 2024-01-02 | 51.87 | 298000 | 721890.59 |
| 299 | 2024-02-01 | 40.13 | 299000 | 559501.43 |
| 300 | 2024-03-01 | 46.69 | 300000 | 651962.42 |
| 301 | 2024-04-01 | 47.9 | 301000 | 669858.42 |
| 302 | 2024-05-06 | 41.87 | 302000 | 586531.78 |
| 303 | 2024-06-03 | 40.33 | 303000 | 565958.84 |
| 304 | 2024-07-01 | 38.5 | 304000 | 541278.09 |
| 305 | 2024-08-01 | 39.84 | 305000 | 561117.38 |
| 306 | 2024-09-02 | 39.35 | 306000 | 555216.09 |
| 307 | 2024-10-08 | 50.93 | 307000 | 719606.23 |
| 308 | 2024-11-01 | 50.85 | 308000 | 719475.89 |
| 309 | 2024-12-02 | 87.63 | 309000 | 1240875.55 |
| 310 | 2025-01-02 | 64.34 | 310000 | 912079.92 |
| 311 | 2025-02-05 | 64.38 | 311000 | 913646.96 |
| 312 | 2025-03-03 | 87.14 | 312000 | 1237644.85 |
| 313 | 2025-04-01 | 69.81 | 313000 | 992507.77 |
| 314 | 2025-05-06 | 80.42 | 314000 | 1144353.03 |
| 315 | 2025-06-03 | 71.79 | 315000 | 1022550.66 |
| 316 | 2025-07-01 | 79.64 | 316000 | 1135363.21 |
| 317 | 2025-08-01 | 79.16 | 317000 | 1129520.23 |
| 318 | 2025-09-01 | 101.88 | 318000 | 1454707.95 |
| 319 | 2025-10-09 | 95.32 | 319000 | 1362040.06 |
| 320 | 2025-11-03 | 93.05 | 320000 | 1330603.73 |