总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1992-08-20 | 293 | 1000 | 1000.00 |
| 2 | 1992-09-01 | 247 | 2000 | 1843.00 |
| 3 | 1992-10-05 | 182.5 | 3000 | 2361.73 |
| 4 | 1992-11-02 | 104.6 | 4000 | 2353.63 |
| 5 | 1992-12-01 | 156 | 5000 | 4510.19 |
| 6 | 1993-01-04 | 180.5 | 6000 | 6218.52 |
| 7 | 1993-02-01 | 320 | 7000 | 12024.53 |
| 8 | 1993-03-01 | 251 | 8000 | 10431.74 |
| 9 | 1993-04-01 | 215 | 9000 | 9935.55 |
| 10 | 1993-05-03 | 301.8 | 10000 | 14946.75 |
| 11 | 1993-06-01 | 204 | 11000 | 11103.17 |
| 12 | 1993-07-01 | 229.5 | 12000 | 13491.06 |
| 13 | 1993-08-02 | 181 | 13000 | 11640.01 |
| 14 | 1993-09-01 | 194.5 | 14000 | 13508.19 |
| 15 | 1993-10-04 | 174 | 15000 | 13084.45 |
| 16 | 1993-11-01 | 150.24 | 16000 | 12297.74 |
| 17 | 1993-12-01 | 179.64 | 17000 | 15704.25 |
| 18 | 1994-01-03 | 148.56 | 18000 | 13987.22 |
| 19 | 1994-02-01 | 144.24 | 19000 | 14580.48 |
| 20 | 1994-03-01 | 136.8 | 20000 | 14828.41 |
| 21 | 1994-04-01 | 131.28 | 21000 | 15230.07 |
| 22 | 1994-05-03 | 176.76 | 22000 | 21506.30 |
| 23 | 1994-06-01 | 144.96 | 23000 | 18637.21 |
| 24 | 1994-07-01 | 150.48 | 24000 | 20346.90 |
| 25 | 1994-08-01 | 161.16 | 25000 | 22790.98 |
| 26 | 1994-09-01 | 159 | 26000 | 23485.52 |
| 27 | 1994-10-05 | 127.8 | 27000 | 19877.04 |
| 28 | 1994-11-01 | 127.32 | 28000 | 20802.38 |
| 29 | 1994-12-01 | 133.44 | 29000 | 22802.31 |
| 30 | 1995-01-03 | 138.24 | 30000 | 24622.54 |
| 31 | 1995-02-06 | 121.2 | 31000 | 22587.47 |
| 32 | 1995-03-01 | 121.2 | 32000 | 23587.47 |
| 33 | 1995-04-03 | 173.4 | 33000 | 34746.43 |
| 34 | 1995-05-02 | 159.96 | 34000 | 33053.28 |
| 35 | 1995-06-01 | 171 | 35000 | 36334.52 |
| 36 | 1995-07-03 | 142.68 | 36000 | 31317.02 |
| 37 | 1995-08-01 | 151.56 | 37000 | 34266.10 |
| 38 | 1995-09-01 | 141.84 | 38000 | 33068.51 |
| 39 | 1995-10-04 | 123.84 | 39000 | 29872.00 |
| 40 | 1995-11-01 | 124.32 | 40000 | 30987.78 |
| 41 | 1995-12-01 | 122.04 | 41000 | 31419.47 |
| 42 | 1996-01-02 | 102.12 | 42000 | 27291.03 |
| 43 | 1996-02-01 | 97.68 | 43000 | 27104.46 |
| 44 | 1996-03-04 | 108.12 | 44000 | 31001.37 |
| 45 | 1996-04-01 | 103.08 | 45000 | 30556.25 |
| 46 | 1996-05-02 | 114.48 | 46000 | 34935.58 |
| 47 | 1996-06-03 | 123.6 | 47000 | 38718.70 |
| 48 | 1996-07-01 | 122.4 | 48000 | 39342.79 |
| 49 | 1996-08-01 | 129.02 | 49000 | 42470.65 |
| 50 | 1996-09-02 | 133.44 | 50000 | 44925.62 |
| 51 | 1996-10-03 | 141.72 | 51000 | 48713.27 |
| 52 | 1996-11-01 | 140.2 | 52000 | 49190.80 |
| 53 | 1996-12-02 | 160.9 | 53000 | 57453.64 |
| 54 | 1997-01-02 | 119.09 | 54000 | 43524.26 |
| 55 | 1997-02-17 | 124.19 | 55000 | 46388.18 |
| 56 | 1997-03-03 | 135.37 | 56000 | 51564.20 |
| 57 | 1997-04-01 | 151.79 | 57000 | 58818.79 |
| 58 | 1997-05-05 | 150 | 58000 | 59125.16 |
| 59 | 1997-06-02 | 131.51 | 59000 | 52837.00 |
| 60 | 1997-07-02 | 108.6 | 60000 | 44632.41 |
| 61 | 1997-08-01 | 126.08 | 61000 | 52816.34 |
| 62 | 1997-09-01 | 133.22 | 62000 | 56807.36 |
| 63 | 1997-10-06 | 144.96 | 63000 | 62813.51 |
| 64 | 1997-11-03 | 144.33 | 64000 | 63540.52 |
| 65 | 1997-12-01 | 144.96 | 65000 | 64817.87 |
| 66 | 1998-01-05 | 157.82 | 66000 | 71568.13 |
| 67 | 1998-02-09 | 173.53 | 67000 | 79692.30 |
| 68 | 1998-03-02 | 183.05 | 68000 | 85064.28 |
| 69 | 1998-04-01 | 209.71 | 69000 | 98453.32 |
| 70 | 1998-05-04 | 240.98 | 70000 | 114133.76 |
| 71 | 1998-06-01 | 246.21 | 71000 | 117610.81 |
| 72 | 1998-07-01 | 232.25 | 72000 | 111942.33 |
| 73 | 1998-08-03 | 236.96 | 73000 | 115212.51 |
| 74 | 1998-09-01 | 186.23 | 74000 | 91547.03 |
| 75 | 1998-10-05 | 233.68 | 75000 | 115872.53 |
| 76 | 1998-11-02 | 215.43 | 76000 | 107823.09 |
| 77 | 1998-12-01 | 233.68 | 77000 | 117957.24 |
| 78 | 1999-01-04 | 190.97 | 78000 | 97398.04 |
| 79 | 1999-02-01 | 182.57 | 79000 | 94113.90 |
| 80 | 1999-03-01 | 179.29 | 80000 | 93423.07 |
| 81 | 1999-04-01 | 206.3 | 81000 | 108497.24 |
| 82 | 1999-05-04 | 192.43 | 82000 | 102202.73 |
| 83 | 1999-06-01 | 242.44 | 83000 | 129763.86 |
| 84 | 1999-07-01 | 205.02 | 84000 | 110735.14 |
| 85 | 1999-08-02 | 231.85 | 85000 | 126226.53 |
| 86 | 1999-09-01 | 263.79 | 86000 | 144615.68 |
| 87 | 1999-10-08 | 236.23 | 87000 | 130506.66 |
| 88 | 1999-11-01 | 240.25 | 88000 | 133727.53 |
| 89 | 1999-12-01 | 253.57 | 89000 | 142141.69 |
| 90 | 2000-01-04 | 226.56 | 90000 | 128000.91 |
| 91 | 2000-02-14 | 242.44 | 91000 | 137972.73 |
| 92 | 2000-03-01 | 242.07 | 92000 | 138762.16 |
| 93 | 2000-04-03 | 276.2 | 93000 | 159326.55 |
| 94 | 2000-05-08 | 324.93 | 94000 | 188436.55 |
| 95 | 2000-06-01 | 321.64 | 95000 | 187528.58 |
| 96 | 2000-07-03 | 290.44 | 96000 | 170337.78 |
| 97 | 2000-08-01 | 319.45 | 97000 | 188351.61 |
| 98 | 2000-09-01 | 317.08 | 98000 | 187954.23 |
| 99 | 2000-10-09 | 301.2 | 99000 | 179541.11 |
| 100 | 2000-11-01 | 313.07 | 100000 | 187616.65 |
| 101 | 2000-12-01 | 370.56 | 101000 | 223069.27 |
| 102 | 2001-01-02 | 385.16 | 102000 | 232858.16 |
| 103 | 2001-02-05 | 384.61 | 103000 | 233525.64 |
| 104 | 2001-03-01 | 379.68 | 104000 | 231532.27 |
| 105 | 2001-04-02 | 383.7 | 105000 | 234983.70 |
| 106 | 2001-05-08 | 461.44 | 106000 | 283592.86 |
| 107 | 2001-06-01 | 598.69 | 107000 | 368944.28 |
| 108 | 2001-07-02 | 536.63 | 108000 | 331699.64 |
| 109 | 2001-08-01 | 452.32 | 109000 | 280586.27 |
| 110 | 2001-09-03 | 396.47 | 110000 | 246941.01 |
| 111 | 2001-10-08 | 357.41 | 111000 | 223612.52 |
| 112 | 2001-11-01 | 375.3 | 112000 | 235805.35 |
| 113 | 2001-12-03 | 400.49 | 113000 | 252632.52 |
| 114 | 2002-01-04 | 337.7 | 114000 | 214024.05 |
| 115 | 2002-02-01 | 309.42 | 115000 | 197101.04 |
| 116 | 2002-03-01 | 285.51 | 116000 | 182870.33 |
| 117 | 2002-04-01 | 330.22 | 117000 | 212507.27 |
| 118 | 2002-05-08 | 357.78 | 118000 | 231243.03 |
| 119 | 2002-06-03 | 307.23 | 119000 | 199571.17 |
| 120 | 2002-07-02 | 332.59 | 120000 | 217044.58 |
| 121 | 2002-08-01 | 322.56 | 121000 | 211499.11 |
| 122 | 2002-09-02 | 318.18 | 122000 | 209627.19 |
| 123 | 2002-10-08 | 310.69 | 123000 | 205692.54 |
| 124 | 2002-11-01 | 292.44 | 124000 | 194610.12 |
| 125 | 2002-12-02 | 255.94 | 125000 | 171320.45 |
| 126 | 2003-01-02 | 243.71 | 126000 | 164133.97 |
| 127 | 2003-02-10 | 267.44 | 127000 | 181115.66 |
| 128 | 2003-03-03 | 275.65 | 128000 | 187675.64 |
| 129 | 2003-04-01 | 299.01 | 129000 | 204580.24 |
| 130 | 2003-05-12 | 249.19 | 130000 | 171493.79 |
| 131 | 2003-06-02 | 226.01 | 131000 | 156541.20 |
| 132 | 2003-07-01 | 190.24 | 132000 | 132765.84 |
| 133 | 2003-08-01 | 180.02 | 133000 | 126633.45 |
| 134 | 2003-09-01 | 182.03 | 134000 | 129047.36 |
| 135 | 2003-10-08 | 186.96 | 135000 | 133542.41 |
| 136 | 2003-11-03 | 159.94 | 136000 | 115242.48 |
| 137 | 2003-12-01 | 131.29 | 137000 | 95599.13 |
| 138 | 2004-01-02 | 112.13 | 138000 | 82647.73 |
| 139 | 2004-02-02 | 116.87 | 139000 | 87141.44 |
| 140 | 2004-03-05 | 155.56 | 140000 | 116989.76 |
| 141 | 2004-04-01 | 171.99 | 141000 | 130346.03 |
| 142 | 2004-12-13 | 146.62 | 142000 | 112118.87 |
| 143 | 2005-01-04 | 117.6 | 143000 | 90927.56 |
| 144 | 2005-02-01 | 118.7 | 144000 | 92778.08 |
| 145 | 2005-03-01 | 146.07 | 145000 | 115170.97 |
| 146 | 2005-04-01 | 132.57 | 146000 | 105526.70 |
| 147 | 2005-05-09 | 112.68 | 147000 | 90694.11 |
| 148 | 2005-06-01 | 110.85 | 148000 | 90221.18 |
| 149 | 2005-07-01 | 124.72 | 149000 | 102510.02 |
| 150 | 2005-08-01 | 107.02 | 150000 | 88962.01 |
| 151 | 2005-09-01 | 137.5 | 151000 | 115298.98 |
| 152 | 2005-10-10 | 128.19 | 152000 | 108492.19 |
| 153 | 2005-11-01 | 134.03 | 153000 | 114434.81 |
| 154 | 2005-12-01 | 135.67 | 154000 | 116835.04 |
| 155 | 2006-01-04 | 122.71 | 155000 | 106674.27 |
| 156 | 2006-02-06 | 146.07 | 156000 | 127981.58 |
| 157 | 2006-03-01 | 138.23 | 157000 | 122112.44 |
| 158 | 2006-04-03 | 146.07 | 158000 | 130038.30 |
| 159 | 2006-05-23 | 158.85 | 159000 | 142415.65 |
| 160 | 2006-06-01 | 271.27 | 160000 | 244204.87 |
| 161 | 2006-07-28 | 215.69 | 161000 | 195170.19 |
| 162 | 2006-08-01 | 211.9 | 162000 | 192740.76 |
| 163 | 2006-09-01 | 224.15 | 163000 | 204883.16 |
| 164 | 2006-10-09 | 219.25 | 164000 | 201404.34 |
| 165 | 2006-11-01 | 230.83 | 165000 | 213041.79 |
| 166 | 2006-12-01 | 213.46 | 166000 | 198010.36 |
| 167 | 2007-01-04 | 209.01 | 167000 | 194882.44 |
| 168 | 2007-02-01 | 272.02 | 168000 | 254633.42 |
| 169 | 2007-03-01 | 346.83 | 169000 | 325661.82 |
| 170 | 2007-04-02 | 447.25 | 170000 | 420952.85 |
| 171 | 2007-05-08 | 448.81 | 171000 | 423421.13 |
| 172 | 2007-06-01 | 358.41 | 172000 | 339134.99 |
| 173 | 2007-07-02 | 286.27 | 173000 | 271874.63 |
| 174 | 2007-08-01 | 348.84 | 174000 | 332298.23 |
| 175 | 2007-09-03 | 362.2 | 175000 | 346024.71 |
| 176 | 2007-10-08 | 334.59 | 176000 | 320647.73 |
| 177 | 2007-11-01 | 255.99 | 177000 | 246322.97 |
| 178 | 2007-12-03 | 283.15 | 178000 | 273457.32 |
| 179 | 2008-01-02 | 350.4 | 179000 | 339405.24 |
| 180 | 2008-02-01 | 286.27 | 180000 | 278287.49 |
| 181 | 2008-03-03 | 333.92 | 181000 | 325608.80 |
| 182 | 2008-04-01 | 251.31 | 182000 | 246054.94 |
| 183 | 2008-05-05 | 267.57 | 183000 | 262974.94 |
| 184 | 2008-06-02 | 236.84 | 184000 | 233772.67 |
| 185 | 2008-07-01 | 198.99 | 185000 | 197412.87 |
| 186 | 2008-08-01 | 207.45 | 186000 | 206805.82 |
| 187 | 2008-09-01 | 162.25 | 187000 | 162746.18 |
| 188 | 2008-10-06 | 133.31 | 188000 | 134717.67 |
| 189 | 2008-11-03 | 101.24 | 189000 | 103309.03 |
| 190 | 2008-12-01 | 148.67 | 190000 | 152708.36 |
| 191 | 2009-01-05 | 139.54 | 191000 | 144330.36 |
| 192 | 2009-02-02 | 166.7 | 192000 | 173422.75 |
| 193 | 2009-03-02 | 217.25 | 193000 | 227011.35 |
| 194 | 2009-04-01 | 216.13 | 194000 | 226841.03 |
| 195 | 2009-05-04 | 229.94 | 195000 | 242335.43 |
| 196 | 2009-06-01 | 235.73 | 196000 | 249437.55 |
| 197 | 2009-07-01 | 276.92 | 197000 | 294022.72 |
| 198 | 2009-08-03 | 270.24 | 198000 | 287930.16 |
| 199 | 2009-09-01 | 243.52 | 199000 | 260461.05 |
| 200 | 2009-10-09 | 264.23 | 200000 | 283611.79 |
| 201 | 2009-11-02 | 299.18 | 201000 | 322125.44 |
| 202 | 2009-12-01 | 305.2 | 202000 | 329607.14 |
| 203 | 2010-01-04 | 291.84 | 203000 | 316178.73 |
| 204 | 2010-02-01 | 267.12 | 204000 | 290397.14 |
| 205 | 2010-03-01 | 287.16 | 205000 | 313183.45 |
| 206 | 2010-04-01 | 312.32 | 206000 | 341623.54 |
| 207 | 2010-05-04 | 276.25 | 207000 | 303169.26 |
| 208 | 2010-06-01 | 264.45 | 208000 | 291219.40 |
| 209 | 2010-07-01 | 218.36 | 209000 | 241463.86 |
| 210 | 2010-08-02 | 254.88 | 210000 | 282847.91 |
| 211 | 2010-09-01 | 273.58 | 211000 | 304599.85 |
| 212 | 2010-10-08 | 292.28 | 212000 | 326420.15 |
| 213 | 2010-11-01 | 299.41 | 213000 | 335382.98 |
| 214 | 2010-12-01 | 301.19 | 214000 | 338376.84 |
| 215 | 2011-01-04 | 280.48 | 215000 | 316109.85 |
| 216 | 2011-02-01 | 264.67 | 216000 | 299291.48 |
| 217 | 2011-03-01 | 292.06 | 217000 | 331264.37 |
| 218 | 2011-04-01 | 309.87 | 218000 | 352465.07 |
| 219 | 2011-05-03 | 296.74 | 219000 | 338530.21 |
| 220 | 2011-06-01 | 269.79 | 220000 | 308784.81 |
| 221 | 2011-07-01 | 272.91 | 221000 | 313355.77 |
| 222 | 2011-08-01 | 267.79 | 222000 | 308476.98 |
| 223 | 2011-09-01 | 312.77 | 223000 | 361291.06 |
| 224 | 2011-10-10 | 272.47 | 224000 | 315739.19 |
| 225 | 2011-11-01 | 277.81 | 225000 | 322927.20 |
| 226 | 2011-12-01 | 256.88 | 226000 | 299598.10 |
| 227 | 2012-01-04 | 178.73 | 227000 | 209452.08 |
| 228 | 2012-02-01 | 181.62 | 228000 | 213838.84 |
| 229 | 2012-05-11 | 211.24 | 229000 | 249713.34 |
| 230 | 2012-06-01 | 300.08 | 230000 | 355733.85 |
| 231 | 2012-07-02 | 395.82 | 231000 | 470230.12 |
| 232 | 2012-08-01 | 472.86 | 232000 | 562752.85 |
| 233 | 2012-09-03 | 367.76 | 233000 | 438672.86 |
| 234 | 2012-10-08 | 356.85 | 234000 | 426659.15 |
| 235 | 2012-11-01 | 366.65 | 235000 | 439376.29 |
| 236 | 2012-12-03 | 298.52 | 236000 | 358732.47 |
| 237 | 2013-01-04 | 379.79 | 237000 | 457394.89 |
| 238 | 2013-02-01 | 384.68 | 238000 | 464284.10 |
| 239 | 2013-03-08 | 427.43 | 239000 | 516880.61 |
| 240 | 2013-04-01 | 372.44 | 240000 | 451382.55 |
| 241 | 2013-05-02 | 329.69 | 241000 | 400571.24 |
| 242 | 2013-06-03 | 388.02 | 242000 | 472441.82 |
| 243 | 2013-07-01 | 303.19 | 243000 | 370155.29 |
| 244 | 2013-08-01 | 334.59 | 244000 | 409490.58 |
| 245 | 2013-09-02 | 356.85 | 245000 | 437733.65 |
| 246 | 2013-10-08 | 352.18 | 246000 | 433005.15 |
| 247 | 2013-11-01 | 325.01 | 247000 | 400599.64 |
| 248 | 2013-12-02 | 311.43 | 248000 | 384861.26 |
| 249 | 2014-01-02 | 307.65 | 249000 | 381189.98 |
| 250 | 2014-02-07 | 309.43 | 250000 | 384395.47 |
| 251 | 2014-03-03 | 388.69 | 251000 | 483857.75 |
| 252 | 2014-04-01 | 374.67 | 252000 | 467405.06 |
| 253 | 2014-05-05 | 366.65 | 253000 | 458400.02 |
| 254 | 2014-06-03 | 363.31 | 254000 | 455224.23 |
| 255 | 2014-07-01 | 355.74 | 255000 | 446739.08 |
| 256 | 2014-08-01 | 349.5 | 256000 | 439902.88 |
| 257 | 2014-09-01 | 382.9 | 257000 | 482942.24 |
| 258 | 2014-10-08 | 431.22 | 258000 | 544887.05 |
| 259 | 2014-11-03 | 435.67 | 259000 | 551510.04 |
| 260 | 2014-12-01 | 403.61 | 260000 | 511925.63 |
| 261 | 2015-01-05 | 384.68 | 261000 | 488915.44 |
| 262 | 2015-02-02 | 401.83 | 262000 | 511712.52 |
| 263 | 2015-03-02 | 424.76 | 263000 | 541912.85 |
| 264 | 2015-04-01 | 551.01 | 264000 | 703983.80 |
| 265 | 2015-05-04 | 608.68 | 265000 | 778664.39 |
| 266 | 2015-06-01 | 693.73 | 266000 | 888466.07 |
| 267 | 2015-07-01 | 560.58 | 267000 | 718939.70 |
| 268 | 2015-08-03 | 404.61 | 268000 | 519909.33 |
| 269 | 2015-09-01 | 568.13 | 269000 | 731026.67 |
| 270 | 2015-10-08 | 583.9 | 270000 | 752318.31 |
| 271 | 2015-11-02 | 576.95 | 271000 | 744363.67 |
| 272 | 2015-12-01 | 565.46 | 272000 | 730539.62 |
| 273 | 2016-01-04 | 523.51 | 273000 | 677342.79 |
| 274 | 2016-02-01 | 370.41 | 274000 | 480254.54 |
| 275 | 2016-03-01 | 361.86 | 275000 | 470169.05 |
| 276 | 2016-04-01 | 397.13 | 276000 | 516995.78 |
| 277 | 2016-05-03 | 401.67 | 277000 | 523906.09 |
| 278 | 2016-06-01 | 383.5 | 278000 | 501206.60 |
| 279 | 2016-07-01 | 384.57 | 279000 | 503605.02 |
| 280 | 2016-08-01 | 386.04 | 280000 | 506530.02 |
| 281 | 2016-09-01 | 398.6 | 281000 | 524010.22 |
| 282 | 2016-10-10 | 424.25 | 282000 | 558730.40 |
| 283 | 2016-11-01 | 410.62 | 283000 | 541779.91 |
| 284 | 2016-12-01 | 455.24 | 284000 | 601652.39 |
| 285 | 2017-01-03 | 384.71 | 285000 | 509438.83 |
| 286 | 2017-02-03 | 364.4 | 286000 | 483544.02 |
| 287 | 2017-03-01 | 384.17 | 287000 | 510778.01 |
| 288 | 2017-04-05 | 410.09 | 288000 | 546240.26 |
| 289 | 2017-05-02 | 325.12 | 289000 | 434060.14 |
| 290 | 2017-06-01 | 278.63 | 290000 | 372992.43 |
| 291 | 2017-07-03 | 298.94 | 291000 | 401180.73 |
| 292 | 2017-08-01 | 281.04 | 292000 | 378158.73 |
| 293 | 2017-09-01 | 289.59 | 293000 | 390663.35 |
| 294 | 2017-10-09 | 284.24 | 294000 | 384446.08 |
| 295 | 2017-11-01 | 280.24 | 295000 | 380035.92 |
| 296 | 2017-12-01 | 247.64 | 296000 | 336826.77 |
| 297 | 2018-01-02 | 231.88 | 297000 | 316390.86 |
| 298 | 2018-02-01 | 209.43 | 298000 | 286758.74 |
| 299 | 2018-03-01 | 214.51 | 299000 | 294714.45 |
| 300 | 2018-04-02 | 228.67 | 300000 | 315168.82 |
| 301 | 2018-05-02 | 216.65 | 301000 | 299602.03 |
| 302 | 2018-06-01 | 202.49 | 302000 | 281020.38 |
| 303 | 2018-07-02 | 169.09 | 303000 | 235667.07 |
| 304 | 2018-08-01 | 177.37 | 304000 | 248207.22 |
| 305 | 2018-09-03 | 168.82 | 305000 | 237242.56 |
| 306 | 2018-10-08 | 162.94 | 306000 | 229979.40 |
| 307 | 2018-11-01 | 145.57 | 307000 | 206462.76 |
| 308 | 2018-12-03 | 157.33 | 308000 | 224142.03 |
| 309 | 2019-01-02 | 137.02 | 309000 | 196207.15 |
| 310 | 2019-02-01 | 138.63 | 310000 | 199512.61 |
| 311 | 2019-03-01 | 191.26 | 311000 | 276256.30 |
| 312 | 2019-04-01 | 237.49 | 312000 | 344031.00 |
| 313 | 2019-05-06 | 181.91 | 313000 | 264517.11 |
| 314 | 2019-06-03 | 192.06 | 314000 | 280276.33 |
| 315 | 2019-07-01 | 224.39 | 315000 | 328456.03 |
| 316 | 2019-08-01 | 192.87 | 316000 | 283317.90 |
| 317 | 2019-09-02 | 202.22 | 317000 | 298052.66 |
| 318 | 2019-10-08 | 195.81 | 318000 | 289604.94 |
| 319 | 2019-11-01 | 195.27 | 319000 | 289806.28 |
| 320 | 2019-12-02 | 181.38 | 320000 | 270191.70 |
| 321 | 2020-01-02 | 200.35 | 321000 | 299450.25 |
| 322 | 2020-02-03 | 260.46 | 322000 | 390292.80 |
| 323 | 2020-03-02 | 213.71 | 323000 | 321239.09 |
| 324 | 2020-04-01 | 187.79 | 324000 | 283277.33 |
| 325 | 2020-05-06 | 185.92 | 325000 | 281456.48 |
| 326 | 2020-06-01 | 183.25 | 326000 | 278414.48 |
| 327 | 2020-07-01 | 187.26 | 327000 | 285506.93 |
| 328 | 2020-08-03 | 233.21 | 328000 | 356564.83 |
| 329 | 2020-09-01 | 206.49 | 329000 | 316711.47 |
| 330 | 2020-10-09 | 191.26 | 330000 | 294351.91 |
| 331 | 2020-11-02 | 166.68 | 331000 | 257522.94 |
| 332 | 2020-12-01 | 147.98 | 332000 | 229631.17 |
| 333 | 2021-01-04 | 140.23 | 333000 | 218604.94 |
| 334 | 2021-02-01 | 117.25 | 334000 | 183781.36 |
| 335 | 2021-03-01 | 125.8 | 335000 | 198182.90 |
| 336 | 2021-04-01 | 125 | 336000 | 197922.59 |
| 337 | 2021-05-06 | 160.27 | 337000 | 254768.43 |
| 338 | 2021-06-01 | 160.54 | 338000 | 256197.63 |
| 339 | 2021-07-01 | 166.15 | 339000 | 266150.34 |
| 340 | 2021-08-02 | 145.31 | 340000 | 233767.42 |
| 341 | 2021-09-01 | 146.91 | 341000 | 237341.42 |
| 342 | 2021-10-08 | 164.01 | 342000 | 265967.43 |
| 343 | 2021-11-01 | 141.57 | 343000 | 230577.52 |
| 344 | 2021-12-01 | 150.12 | 344000 | 245503.06 |
| 345 | 2022-01-04 | 180.84 | 345000 | 296741.89 |
| 346 | 2022-02-07 | 161.07 | 346000 | 265301.13 |
| 347 | 2022-03-01 | 162.41 | 347000 | 268508.27 |
| 348 | 2022-04-01 | 186.99 | 348000 | 310145.75 |
| 349 | 2022-05-05 | 146.11 | 349000 | 243341.28 |
| 350 | 2022-06-01 | 160.27 | 350000 | 267924.28 |
| 351 | 2022-07-01 | 166.68 | 351000 | 279639.91 |
| 352 | 2022-08-01 | 170.16 | 352000 | 286478.33 |
| 353 | 2022-09-01 | 157.6 | 353000 | 266332.54 |
| 354 | 2022-10-10 | 148.51 | 354000 | 251971.10 |
| 355 | 2022-11-01 | 216.91 | 355000 | 369022.70 |
| 356 | 2022-12-01 | 284.51 | 356000 | 485028.62 |
| 357 | 2023-01-03 | 238.29 | 357000 | 407233.42 |
| 358 | 2023-02-01 | 240.16 | 358000 | 411429.21 |
| 359 | 2023-03-01 | 262.34 | 359000 | 450426.80 |
| 360 | 2023-04-03 | 214.24 | 360000 | 368841.11 |
| 361 | 2023-05-04 | 219.85 | 361000 | 379499.43 |
| 362 | 2023-06-01 | 202.75 | 362000 | 350981.85 |
| 363 | 2023-07-03 | 194.74 | 363000 | 338115.69 |
| 364 | 2023-08-01 | 196.61 | 364000 | 342362.46 |
| 365 | 2023-09-01 | 219.85 | 365000 | 383830.92 |
| 366 | 2023-10-09 | 217.98 | 366000 | 381566.13 |
| 367 | 2023-11-01 | 229.74 | 367000 | 403151.58 |
| 368 | 2023-12-01 | 246.57 | 368000 | 433685.15 |
| 369 | 2024-01-02 | 217.98 | 369000 | 384398.99 |
| 370 | 2024-02-01 | 173.63 | 370000 | 307189.54 |
| 371 | 2024-03-01 | 181.91 | 371000 | 322838.68 |
| 372 | 2024-04-01 | 191.8 | 372000 | 341390.62 |
| 373 | 2024-05-06 | 193.4 | 373000 | 345238.51 |
| 374 | 2024-06-03 | 174.43 | 374000 | 312375.15 |
| 375 | 2024-07-01 | 162.41 | 375000 | 291849.33 |
| 376 | 2024-08-01 | 165.35 | 376000 | 298132.48 |
| 377 | 2024-09-02 | 160 | 377000 | 289486.22 |
| 378 | 2024-10-08 | 192.87 | 378000 | 349957.55 |
| 379 | 2024-11-01 | 224.93 | 379000 | 409129.58 |
| 380 | 2024-12-02 | 220.12 | 380000 | 401380.57 |
| 381 | 2025-01-02 | 198.74 | 381000 | 363394.94 |
| 382 | 2025-02-05 | 192.06 | 382000 | 352180.60 |
| 383 | 2025-03-03 | 189.66 | 383000 | 348779.72 |
| 384 | 2025-04-01 | 190.46 | 384000 | 351250.90 |
| 385 | 2025-05-06 | 182.45 | 385000 | 337478.66 |
| 386 | 2025-06-03 | 193.94 | 386000 | 359731.77 |
| 387 | 2025-07-01 | 195.81 | 387000 | 364200.36 |
| 388 | 2025-08-01 | 212.1 | 388000 | 395499.25 |
| 389 | 2025-09-01 | 200.08 | 389000 | 374085.76 |
| 390 | 2025-10-09 | 183.51 | 390000 | 344105.14 |
| 391 | 2025-11-03 | 195 | 391000 | 366650.39 |