定投锦江在线

Id	日期	后复权收盘价	总投入	当日资产
1	1993-06-07	32.31	1000	1000.00
2	1993-07-01	25	2000	1773.75
3	1993-08-02	16.7	3000	2184.87
4	1993-09-01	19.15	4000	3505.40
5	1993-10-04	18.8	5000	4441.33
6	1993-11-01	15.55	6000	4673.55
7	1993-12-01	18.36	7000	6518.10
8	1994-01-03	15.3	8000	6431.75
9	1994-02-01	15.55	9000	7536.84
10	1994-03-01	15.87	10000	8691.94
11	1994-04-01	14.55	11000	8968.98
12	1994-05-03	11.9	12000	8335.45
13	1994-06-01	8.82	13000	7178.04
14	1994-07-01	7.21	14000	6867.77
15	1994-08-01	6.98	15000	7648.68
16	1994-09-01	16.48	16000	19058.78
17	1994-10-05	19.26	17000	23273.79
18	1994-11-01	18.18	18000	22968.72
19	1994-12-01	18.84	19000	24802.57
20	1995-01-03	17.88	20000	24538.74
21	1995-02-06	14.26	21000	20570.61
22	1995-03-01	14.95	22000	22565.96
23	1995-04-03	17.01	23000	26675.38
24	1995-05-02	14.71	24000	24068.48
25	1995-06-01	20.64	25000	34771.14
26	1995-07-03	17.15	26000	29891.72
27	1995-08-01	18.57	27000	33366.72
28	1995-09-01	17.01	28000	31563.70
29	1995-10-04	16.23	29000	31116.33
30	1995-11-01	15.96	30000	31598.69
31	1995-12-01	15.36	31000	31410.77
32	1996-01-02	13.77	32000	29159.26
33	1996-02-01	12.33	33000	27109.93
34	1996-03-04	14.01	34000	31803.74
35	1996-04-01	13.11	35000	30760.67
36	1996-05-02	15.05	36000	36312.59
37	1996-06-03	13.56	37000	33717.52
38	1996-07-01	15.2	38000	38795.46
39	1996-08-01	14.85	39000	38902.14
40	1996-09-02	13.15	40000	35448.70
41	1996-10-03	12.89	41000	35747.81
42	1996-11-01	13.12	42000	37385.67
43	1996-12-02	15	43000	43742.76
44	1997-01-02	11.63	44000	34915.22
45	1997-02-17	12.23	45000	37716.52
46	1997-03-03	12.87	46000	40690.24
47	1997-04-01	15	47000	48424.52
48	1997-05-05	16.02	48000	52717.39
49	1997-06-02	14.04	49000	47201.76
50	1997-07-02	11.59	50000	39964.98
51	1997-08-01	12.41	51000	43792.53
52	1997-09-01	13.46	52000	48497.78
53	1997-10-06	11.33	53000	41823.17
54	1997-11-03	11.48	54000	43376.87
55	1997-12-01	11.3	55000	43696.75
56	1998-01-05	11.64	56000	46011.52
57	1998-02-09	12.86	57000	51834.03
58	1998-03-02	13.35	58000	54809.05
59	1998-04-01	13.11	59000	54823.71
60	1998-05-04	12.97	60000	55238.26
61	1998-06-01	14.31	61000	61945.22
62	1998-07-01	13.11	62000	57750.65
63	1998-08-03	13.81	63000	61834.21
64	1998-09-01	12	64000	54729.94
65	1998-10-05	13.77	65000	63802.61
66	1998-11-02	13.16	66000	61976.21
67	1998-12-01	13.05	67000	62458.17
68	1999-01-04	11.45	68000	55800.46
69	1999-02-01	11.67	69000	57872.61
70	1999-03-01	11.3	70000	57037.75
71	1999-04-01	12.57	71000	64448.18
72	1999-05-04	11.75	72000	61243.93
73	1999-06-01	13.01	73000	68811.36
74	1999-07-01	13.69	74000	73407.96
75	1999-08-02	18.14	75000	98269.56
76	1999-09-01	17.91	76000	98023.59
77	1999-10-08	17.47	77000	96615.41
78	1999-11-01	17.13	78000	95735.09
79	1999-12-01	17.07	79000	96399.77
80	2000-01-04	15.67	80000	89493.52
81	2000-02-14	17.21	81000	99288.67
82	2000-03-01	18.08	82000	105307.91
83	2000-04-03	21.12	83000	124014.55
84	2000-05-08	22.83	84000	135055.50
85	2000-06-01	22.15	85000	132032.82
86	2000-07-03	21.22	86000	127489.23
87	2000-08-01	21.92	87000	132694.81
88	2000-09-01	24.2	88000	147497.01
89	2000-10-09	22.74	89000	139598.43
90	2000-11-01	25.02	90000	154595.11
91	2000-12-01	26.75	91000	166284.54
92	2001-01-02	27.23	92000	170268.34
93	2001-02-05	25.27	93000	159012.52
94	2001-03-01	23.56	94000	149252.27
95	2001-04-02	26.39	95000	168180.28
96	2001-05-08	28.06	96000	179822.99
97	2001-06-01	30.55	97000	196780.20
98	2001-07-02	30.06	98000	194623.99
99	2001-08-01	27	99000	175811.96
100	2001-09-03	26.5	100000	173556.19
101	2001-10-08	24.35	101000	160475.21
102	2001-11-01	24.18	102000	160354.85
103	2001-12-03	25	103000	166792.86
104	2002-01-04	22.61	104000	151847.46
105	2002-02-01	18.58	105000	125782.21
106	2002-03-01	18.82	106000	128406.96
107	2002-04-01	22.07	107000	151581.38
108	2002-05-08	25.59	108000	176757.47
109	2002-06-03	22.11	109000	153720.11
110	2002-07-01	24.56	110000	171753.78
111	2002-08-01	24.95	111000	175481.14
112	2002-09-02	24.43	112000	172823.81
113	2002-10-08	22.88	113000	162858.73
114	2002-11-01	21.86	114000	156598.42
115	2002-12-02	20.52	115000	147999.07
116	2003-01-02	20.35	116000	147772.96
117	2003-02-10	22.69	117000	165765.03
118	2003-03-03	23.84	118000	175166.52
119	2003-04-01	25.37	119000	187408.33
120	2003-05-12	21.21	120000	157678.39
121	2003-06-02	20.75	121000	155258.68
122	2003-07-01	19.2	122000	144661.04
123	2003-08-01	18.07	123000	137147.14
124	2003-09-01	19.28	124000	147330.76
125	2003-10-08	18.22	125000	140230.62
126	2003-11-03	15.88	126000	123220.76
127	2003-12-01	16.08	127000	125772.66
128	2004-01-02	14.41	128000	113710.45
129	2004-02-02	16.15	129000	128440.93
130	2004-03-01	18.09	130000	144869.75
131	2004-04-22	18.55	131000	149553.55
132	2004-05-10	15.92	132000	129350.00
133	2004-06-01	16.21	133000	132706.25
134	2004-07-01	14.87	134000	122736.09
135	2004-08-02	14.66	135000	122002.76
136	2004-09-01	14.66	136000	123002.76
137	2004-10-08	16	137000	135245.85
138	2004-11-01	14.62	138000	124580.90
139	2004-12-01	16.11	139000	138277.58
140	2005-01-04	16.4	140000	141766.75
141	2005-02-01	16.98	141000	147780.45
142	2005-03-01	17.67	142000	154785.66
143	2005-04-01	16.9	143000	149040.62
144	2005-05-09	16.94	144000	150393.38
145	2005-06-01	14.89	145000	133193.47
146	2005-07-01	15.37	146000	138487.15
147	2005-08-01	15.39	147000	139667.35
148	2005-09-01	19.24	148000	175606.88
149	2005-10-10	17.49	149000	160634.32
150	2005-11-01	17.88	150000	165216.22
151	2005-12-01	17.57	151000	163351.73
152	2006-01-04	18.87	152000	176438.08
153	2006-02-13	20.53	153000	192959.40
154	2006-03-01	19.77	154000	186816.24
155	2006-04-03	20.59	155000	195564.81
156	2006-05-08	21.69	156000	207012.66
157	2006-06-01	23.72	157000	227387.29
158	2006-07-03	24.06	158000	231646.64
159	2006-08-01	21.04	159000	203570.46
160	2006-09-01	21.35	160000	207569.84
161	2006-10-09	21.83	161000	213236.51
162	2006-11-01	23.78	162000	233284.21
163	2006-12-01	25.81	163000	254198.71
164	2007-01-04	25.42	164000	251357.66
165	2007-02-01	30.92	165000	306742.68
166	2007-03-01	33.86	166000	336909.03
167	2007-04-02	37.07	167000	369848.72
168	2007-05-08	58.67	168000	586352.69
169	2007-06-01	43.93	169000	440039.95
170	2007-07-02	40.18	170000	403476.79
171	2007-08-01	46.81	171000	471053.47
172	2007-09-03	53.14	172000	535752.86
173	2007-10-08	51.72	173000	522436.54
174	2007-11-01	43.57	174000	441111.37
175	2007-12-03	48.31	175000	490100.08
176	2008-01-02	52.68	176000	535433.29
177	2008-02-01	43.37	177000	441807.55
178	2008-03-03	49.49	178000	505151.61
179	2008-04-01	35.97	179000	368151.01
180	2008-05-05	39.05	180000	400674.65
181	2008-06-02	35.1	181000	361145.46
182	2008-07-01	26.91	182000	277878.18
183	2008-08-01	31.12	183000	322351.51
184	2008-09-01	33.8	184000	351111.86
185	2008-10-06	36.45	185000	379639.86
186	2008-11-03	25.47	186000	266279.21
187	2008-12-01	27.84	187000	292056.66
188	2009-01-05	26.86	188000	282775.93
189	2009-02-02	30.86	189000	325887.01
190	2009-03-02	31.8	190000	336813.58
191	2009-04-01	38.23	191000	405917.71
192	2009-05-04	43.2	192000	459688.07
193	2009-06-01	40.72	193000	434298.57
194	2009-07-01	42.35	194000	452683.31
195	2009-08-03	45.63	195000	488743.56
196	2009-09-01	36.88	196000	396022.19
197	2009-10-09	38.99	197000	419679.64
198	2009-11-02	46.7	198000	503668.35
199	2009-12-01	48.05	199000	519228.36
200	2010-01-04	48.59	200000	526063.60
201	2010-02-01	51.38	201000	557269.76
202	2010-03-01	53.14	202000	577358.80
203	2010-04-01	56.21	203000	611713.93
204	2010-05-04	44.44	204000	484625.10
205	2010-06-01	35.94	205000	392931.28
206	2010-07-01	32.44	206000	355665.85
207	2010-08-16	41.56	207000	456655.76
208	2010-09-01	39.47	208000	434691.12
209	2010-10-08	37.24	209000	411131.68
210	2010-11-01	39.9	210000	441498.22
211	2010-12-01	40.83	211000	452788.78
212	2011-01-04	37.38	212000	415529.63
213	2011-02-01	37.24	213000	414973.34
214	2011-03-01	38.29	214000	427673.71
215	2011-04-01	38.43	215000	430237.42
216	2011-05-03	37.69	216000	422952.86
217	2011-06-01	34.45	217000	387593.95
218	2011-07-01	33.88	218000	382180.93
219	2011-08-01	33.07	219000	374043.78
220	2011-09-01	33.4	220000	378776.30
221	2011-10-10	29.88	221000	339857.36
222	2011-11-01	31.12	222000	354961.22
223	2011-12-01	33.74	223000	385845.48
224	2012-01-04	29.17	224000	334583.66
225	2012-02-01	27.79	225000	319754.88
226	2012-03-01	29.79	226000	343767.11
227	2012-04-05	27.65	227000	320072.19
228	2012-05-02	30.27	228000	351400.91
229	2012-06-04	28.38	229000	330460.12
230	2012-07-02	28.21	230000	329480.62
231	2012-08-01	26.01	231000	304785.57
232	2012-09-03	25.36	232000	298168.86
233	2012-10-08	24.94	233000	294230.74
234	2012-11-01	26.07	234000	308561.96
235	2012-12-03	23.36	235000	277486.67
236	2013-01-04	26.23	236000	312578.56
237	2013-02-01	27.08	237000	323707.87
238	2013-03-01	26.66	238000	319687.29
239	2013-04-01	26.52	239000	319008.51
240	2013-05-02	25.11	240000	303047.65
241	2013-06-03	27.82	241000	336754.11
242	2013-07-01	24.48	242000	297324.25
243	2013-08-01	25.13	243000	306218.89
244	2013-09-02	44.55	244000	543859.19
245	2013-10-08	39.16	245000	479058.95
246	2013-11-01	36.93	246000	452778.52
247	2013-12-02	34.76	247000	427173.34
248	2014-01-02	35.69	248000	439602.31
249	2014-02-07	34.67	249000	428038.73
250	2014-03-03	37.5	250000	463978.15
251	2014-04-01	36.45	251000	451986.76
252	2014-05-05	34.65	252000	430666.42
253	2014-06-03	34.19	253000	425949.06
254	2014-07-01	33.26	254000	415362.85
255	2014-08-01	34.25	255000	428726.33
256	2014-09-01	36.06	256000	452383.10
257	2014-10-08	40.29	257000	506449.67
258	2014-11-03	44.72	258000	563135.26
259	2014-12-01	54.26	259000	684267.42
260	2015-01-05	54.63	260000	689933.45
261	2015-02-02	56.8	261000	718338.83
262	2015-03-02	56.58	262000	716556.53
263	2015-04-01	60.39	263000	765808.21
264	2015-05-04	67.39	264000	855575.52
265	2015-06-01	88.36	265000	1122808.17
266	2015-07-01	61.8	266000	786304.95
267	2015-08-03	53.25	267000	678520.04
268	2015-09-01	63.66	268000	812165.93
269	2015-10-08	98.69	269000	1260074.07
270	2015-11-02	130.96	270000	1673097.48
271	2015-12-01	119.07	271000	1522195.15
272	2016-01-04	126.81	272000	1622143.59
273	2016-02-01	86.81	273000	1111466.72
274	2016-03-01	105.92	274000	1357140.48
275	2016-04-01	116.84	275000	1498057.16
276	2016-05-03	109.87	276000	1409691.71
277	2016-06-01	101.88	277000	1308175.68
278	2016-07-01	93.95	278000	1207351.64
279	2016-08-01	85.4	279000	1098475.57
280	2016-09-01	86.7	280000	1116197.10
281	2016-10-10	80.8	281000	1041239.05
282	2016-11-01	82.83	282000	1068398.89
283	2016-12-01	81.56	283000	1053017.55
284	2017-01-03	75.41	284000	974615.17
285	2017-02-03	70.18	285000	908021.52
286	2017-03-01	76.79	286000	994544.77
287	2017-04-05	72.3	287000	937392.59
288	2017-05-02	65.02	288000	844005.07
289	2017-06-01	52.74	289000	685602.08
290	2017-07-03	62.56	290000	814258.74
291	2017-08-01	59.85	291000	779986.35
292	2017-09-01	60.64	292000	791281.90
293	2017-10-09	58.16	293000	759920.77
294	2017-11-01	59.88	294000	783394.36
295	2017-12-01	53.9	295000	706159.58
296	2018-01-02	51.78	296000	679384.85
297	2018-02-01	49.44	297000	649682.63
298	2018-03-01	48.08	298000	632811.11
299	2018-04-02	48.34	299000	637233.13
300	2018-05-02	46.7	300000	616614.13
301	2018-06-01	44.98	301000	594903.72
302	2018-07-02	39.64	302000	525277.09
303	2018-08-01	42.75	303000	567488.28
304	2018-09-03	39.3	304000	522690.98
305	2018-10-08	40.69	305000	542178.02
306	2018-11-01	38.82	306000	518261.01
307	2018-12-03	40.72	307000	544626.70
308	2019-01-02	37.84	308000	507106.93
309	2019-02-01	37.95	309000	509581.08
310	2019-03-01	42.15	310000	566977.41
311	2019-04-01	46.22	311000	622724.69
312	2019-05-06	41.87	312000	565116.89
313	2019-06-03	42.83	313000	579073.95
314	2019-07-01	46.25	314000	626313.34
315	2019-08-01	43.76	315000	593593.99
316	2019-09-02	41.53	316000	564344.57
317	2019-10-08	40.94	317000	557327.15
318	2019-11-01	41.14	318000	561049.80
319	2019-12-02	39.25	319000	536274.79
320	2020-01-02	40.97	320000	560775.24
321	2020-02-03	37.05	321000	508120.39
322	2020-03-02	37.44	322000	514469.03
323	2020-04-01	36.06	323000	496506.23
324	2020-05-06	36.76	324000	507144.45
325	2020-06-01	38.99	325000	538909.74
326	2020-07-01	38.26	326000	529819.87
327	2020-08-03	42.69	327000	592165.98
328	2020-09-01	42.1	328000	584981.91
329	2020-10-09	39.95	329000	556107.54
330	2020-11-02	36.99	330000	515904.07
331	2020-12-01	38.37	331000	536151.10
332	2021-01-04	37.95	332000	531282.37
333	2021-02-01	37.55	333000	526682.55
334	2021-03-01	41.45	334000	582384.60
335	2021-04-01	43.42	335000	611063.68
336	2021-05-06	39.59	336000	558162.85
337	2021-06-01	40.09	337000	566212.14
338	2021-07-01	40.74	338000	576392.43
339	2021-08-02	38.29	339000	542729.66
340	2021-09-01	38.83	340000	551383.72
341	2021-10-08	39.2	341000	557637.70
342	2021-11-01	37.76	342000	538153.05
343	2021-12-01	39.08	343000	557965.60
344	2022-01-04	40.55	344000	579953.56
345	2022-02-07	39.28	345000	562789.79
346	2022-03-01	40.3	346000	578403.98
347	2022-04-01	41.51	347000	596770.45
348	2022-05-05	42.13	348000	606683.91
349	2022-06-01	47.07	349000	678821.31
350	2022-07-01	48.34	350000	698136.65
351	2022-08-01	44.39	351000	642089.90
352	2022-09-01	42.34	352000	613437.18
353	2022-10-10	39.37	353000	571406.75
354	2022-11-01	40.59	354000	590113.54
355	2022-12-01	42.14	355000	613648.05
356	2023-01-03	43.72	356000	637656.21
357	2023-02-01	43.58	357000	636614.31
358	2023-03-01	44.11	358000	645356.53
359	2023-04-03	42.59	359000	624117.99
360	2023-05-04	41.88	360000	614713.58
361	2023-06-01	40.13	361000	590027.12
362	2023-07-03	40.47	362000	596026.11
363	2023-08-01	41.71	363000	615288.34
364	2023-09-01	40.56	364000	599324.02
365	2023-10-09	40.53	365000	599880.73
366	2023-11-01	40.53	366000	600880.73
367	2023-12-01	41.6	367000	617744.10
368	2024-01-02	41.57	368000	618298.62
369	2024-02-01	38.52	369000	573933.91
370	2024-03-01	35.84	370000	535002.89
371	2024-04-01	36.83	371000	550781.15
372	2024-05-06	36.75	372000	550584.78
373	2024-06-03	36.15	373000	542595.64
374	2024-07-01	34.21	374000	514477.09
375	2024-08-01	53.03	375000	798507.16
376	2024-09-02	44.04	376000	664138.89
377	2024-10-08	53.75	377000	811569.15
378	2024-11-01	50.7	378000	766517.32
379	2024-12-02	59.59	379000	901922.43
380	2025-01-02	52.96	380000	802574.29
381	2025-02-05	54.26	381000	823274.94
382	2025-03-03	55.7	382000	846123.74
383	2025-04-01	53.35	383000	811425.52
384	2025-05-06	52.03	384000	792349.01
385	2025-06-03	65.6	385000	1000002.41
386	2025-07-01	57.87	386000	883166.76
387	2025-08-01	60.24	387000	920335.85
388	2025-09-01	61.93	388000	947155.36
389	2025-10-09	60.07	389000	919708.59
390	2025-11-03	59.2	390000	907388.35

股票定投计算器申能股份爱建集团乐山电力中源协和外高桥城投控股锦江在线

定投锦江在线

每月定投：锦江在线