总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1993-07-12 | 10 | 1000 | 1000.00 |
| 2 | 1993-08-02 | 9.15 | 2000 | 1915.00 |
| 3 | 1993-09-01 | 8.67 | 3000 | 2814.54 |
| 4 | 1993-10-04 | 9.72 | 4000 | 4155.40 |
| 5 | 1993-11-01 | 8.68 | 5000 | 4710.79 |
| 6 | 1993-12-01 | 9.32 | 6000 | 6058.13 |
| 7 | 1994-01-03 | 7.45 | 7000 | 5842.60 |
| 8 | 1994-02-01 | 6.24 | 8000 | 5893.67 |
| 9 | 1994-03-01 | 6.05 | 9000 | 6714.22 |
| 10 | 1994-04-01 | 6.25 | 10000 | 7936.17 |
| 11 | 1994-05-03 | 4.85 | 11000 | 7158.47 |
| 12 | 1994-06-01 | 2.93 | 12000 | 5324.60 |
| 13 | 1994-07-01 | 2.36 | 13000 | 5288.76 |
| 14 | 1994-08-01 | 2.45 | 14000 | 6490.45 |
| 15 | 1994-09-01 | 6.43 | 15000 | 18034.11 |
| 16 | 1994-10-05 | 4.33 | 16000 | 13144.28 |
| 17 | 1994-11-01 | 4.23 | 17000 | 13840.72 |
| 18 | 1994-12-01 | 4.05 | 18000 | 14251.75 |
| 19 | 1995-01-03 | 3.56 | 19000 | 13527.46 |
| 20 | 1995-02-06 | 2.93 | 20000 | 12133.56 |
| 21 | 1995-03-01 | 2.96 | 21000 | 13257.79 |
| 22 | 1995-04-03 | 3.35 | 22000 | 16004.60 |
| 23 | 1995-05-02 | 2.87 | 23000 | 14711.40 |
| 24 | 1995-06-01 | 3.7 | 24000 | 19965.92 |
| 25 | 1995-07-03 | 3.21 | 25000 | 18321.78 |
| 26 | 1995-08-01 | 4.26 | 26000 | 25314.89 |
| 27 | 1995-09-01 | 4.48 | 27000 | 27622.23 |
| 28 | 1995-10-04 | 4.39 | 28000 | 28067.32 |
| 29 | 1995-11-01 | 5.11 | 29000 | 33670.62 |
| 30 | 1995-12-01 | 4.32 | 30000 | 29465.18 |
| 31 | 1996-01-02 | 3.5 | 31000 | 24872.25 |
| 32 | 1996-02-01 | 3.69 | 32000 | 27222.46 |
| 33 | 1996-03-04 | 4.09 | 33000 | 31173.40 |
| 34 | 1996-04-01 | 4.06 | 34000 | 31944.75 |
| 35 | 1996-05-02 | 4.54 | 35000 | 36721.47 |
| 36 | 1996-06-03 | 3.97 | 36000 | 33111.06 |
| 37 | 1996-07-01 | 4.1 | 37000 | 35195.30 |
| 38 | 1996-08-01 | 6.16 | 38000 | 53878.80 |
| 39 | 1996-09-02 | 5.47 | 39000 | 48843.67 |
| 40 | 1996-10-03 | 6.65 | 40000 | 60380.33 |
| 41 | 1996-11-01 | 7.14 | 41000 | 65829.41 |
| 42 | 1996-12-02 | 9.52 | 42000 | 88772.55 |
| 43 | 1997-01-02 | 6.72 | 43000 | 63662.97 |
| 44 | 1997-02-17 | 7.49 | 44000 | 71957.69 |
| 45 | 1997-03-03 | 8.37 | 45000 | 81412.00 |
| 46 | 1997-04-01 | 11.17 | 46000 | 109646.60 |
| 47 | 1997-05-05 | 14.71 | 47000 | 145395.83 |
| 48 | 1997-06-02 | 11.17 | 48000 | 111405.94 |
| 49 | 1997-07-02 | 8.87 | 49000 | 89466.49 |
| 50 | 1997-08-01 | 10.2 | 50000 | 103881.42 |
| 51 | 1997-09-01 | 10.67 | 51000 | 109668.12 |
| 52 | 1997-10-06 | 8.69 | 52000 | 90317.33 |
| 53 | 1997-11-03 | 9 | 53000 | 94539.24 |
| 54 | 1997-12-01 | 10.15 | 54000 | 107619.25 |
| 55 | 1998-01-05 | 8.28 | 55000 | 88791.86 |
| 56 | 1998-02-09 | 8.13 | 56000 | 88183.31 |
| 57 | 1998-03-02 | 7.8 | 57000 | 85603.92 |
| 58 | 1998-04-01 | 9.5 | 58000 | 105261.18 |
| 59 | 1998-05-04 | 9.16 | 59000 | 102493.94 |
| 60 | 1998-06-01 | 9.31 | 60000 | 105172.33 |
| 61 | 1998-07-01 | 8.64 | 61000 | 98603.54 |
| 62 | 1998-08-03 | 8.13 | 62000 | 93783.19 |
| 63 | 1998-09-01 | 7.52 | 63000 | 87746.57 |
| 64 | 1998-10-05 | 8.74 | 64000 | 102982.05 |
| 65 | 1998-11-02 | 9.43 | 65000 | 112112.21 |
| 66 | 1998-12-01 | 9.5 | 66000 | 113944.43 |
| 67 | 1999-01-04 | 7.96 | 67000 | 96473.44 |
| 68 | 1999-02-01 | 8.09 | 68000 | 99049.01 |
| 69 | 1999-03-01 | 7.75 | 69000 | 95886.26 |
| 70 | 1999-04-01 | 8.78 | 70000 | 109629.86 |
| 71 | 1999-05-04 | 11.32 | 71000 | 142345.10 |
| 72 | 1999-06-01 | 12.5 | 72000 | 158183.19 |
| 73 | 1999-07-01 | 15.33 | 73000 | 194995.87 |
| 74 | 1999-08-02 | 21.13 | 74000 | 269771.21 |
| 75 | 1999-09-01 | 19.14 | 75000 | 245364.46 |
| 76 | 1999-10-08 | 15.61 | 76000 | 201111.76 |
| 77 | 1999-11-01 | 16.76 | 77000 | 216927.81 |
| 78 | 1999-12-01 | 16.13 | 78000 | 209773.60 |
| 79 | 2000-01-04 | 14.16 | 79000 | 185153.39 |
| 80 | 2000-02-14 | 17.29 | 80000 | 227080.66 |
| 81 | 2000-03-01 | 16.34 | 81000 | 215603.70 |
| 82 | 2000-04-03 | 16.95 | 82000 | 224652.56 |
| 83 | 2000-05-08 | 16.66 | 83000 | 221808.94 |
| 84 | 2000-06-01 | 17.71 | 84000 | 236788.50 |
| 85 | 2000-07-03 | 16.55 | 85000 | 222278.92 |
| 86 | 2000-08-01 | 16.95 | 86000 | 228651.22 |
| 87 | 2000-09-01 | 19.93 | 87000 | 269850.67 |
| 88 | 2000-10-09 | 16.11 | 88000 | 219128.16 |
| 89 | 2000-11-01 | 17.29 | 89000 | 236178.52 |
| 90 | 2000-12-01 | 19.6 | 90000 | 268732.73 |
| 91 | 2001-01-02 | 18.25 | 91000 | 251223.08 |
| 92 | 2001-02-05 | 16.76 | 92000 | 231712.26 |
| 93 | 2001-03-01 | 15.61 | 93000 | 216813.15 |
| 94 | 2001-04-02 | 16.68 | 94000 | 232674.78 |
| 95 | 2001-05-08 | 16.99 | 95000 | 237999.07 |
| 96 | 2001-06-01 | 19.45 | 96000 | 273459.21 |
| 97 | 2001-07-02 | 17.6 | 97000 | 248448.95 |
| 98 | 2001-08-01 | 17.2 | 98000 | 243802.38 |
| 99 | 2001-09-03 | 17.35 | 99000 | 246928.57 |
| 100 | 2001-10-08 | 15.61 | 100000 | 223164.55 |
| 101 | 2001-11-01 | 13.93 | 101000 | 200146.84 |
| 102 | 2001-12-03 | 15 | 102000 | 216520.65 |
| 103 | 2002-01-04 | 14.22 | 103000 | 206261.57 |
| 104 | 2002-02-01 | 12.58 | 104000 | 183473.32 |
| 105 | 2002-03-01 | 12.69 | 105000 | 186077.62 |
| 106 | 2002-04-01 | 13.72 | 106000 | 202180.84 |
| 107 | 2002-05-08 | 15.23 | 107000 | 225432.53 |
| 108 | 2002-06-03 | 13.69 | 108000 | 203637.64 |
| 109 | 2002-07-01 | 16.67 | 109000 | 248964.90 |
| 110 | 2002-08-01 | 15.64 | 110000 | 234581.95 |
| 111 | 2002-09-02 | 15.74 | 111000 | 237081.83 |
| 112 | 2002-10-08 | 15.6 | 112000 | 235973.10 |
| 113 | 2002-11-01 | 16.25 | 113000 | 246805.31 |
| 114 | 2002-12-02 | 13.48 | 114000 | 205734.50 |
| 115 | 2003-01-02 | 12.32 | 115000 | 189030.34 |
| 116 | 2003-02-10 | 13.96 | 116000 | 215193.47 |
| 117 | 2003-03-03 | 15.32 | 117000 | 237157.88 |
| 118 | 2003-07-31 | 12.82 | 118000 | 199457.18 |
| 119 | 2003-08-01 | 12.15 | 119000 | 190033.13 |
| 120 | 2003-09-02 | 11.33 | 120000 | 178207.85 |
| 121 | 2003-10-08 | 11.31 | 121000 | 178893.27 |
| 122 | 2003-11-03 | 9.63 | 122000 | 153320.27 |
| 123 | 2003-12-01 | 9.74 | 123000 | 156071.59 |
| 124 | 2004-01-02 | 9.99 | 124000 | 161077.53 |
| 125 | 2004-02-02 | 11.04 | 125000 | 179007.60 |
| 126 | 2004-03-01 | 12.11 | 126000 | 197357.07 |
| 127 | 2004-04-01 | 11.9 | 127000 | 194934.70 |
| 128 | 2004-05-10 | 9.91 | 128000 | 163336.37 |
| 129 | 2004-06-01 | 9.53 | 129000 | 158073.22 |
| 130 | 2004-07-01 | 9.93 | 130000 | 165707.98 |
| 131 | 2004-08-02 | 8.88 | 131000 | 149185.99 |
| 132 | 2004-09-01 | 7.7 | 132000 | 130361.73 |
| 133 | 2004-10-08 | 8.06 | 133000 | 137456.56 |
| 134 | 2004-11-01 | 6.67 | 134000 | 114751.27 |
| 135 | 2004-12-01 | 7.09 | 135000 | 122976.99 |
| 136 | 2005-01-04 | 6.52 | 136000 | 114090.27 |
| 137 | 2005-02-01 | 6.71 | 137000 | 118414.98 |
| 138 | 2005-03-01 | 7.7 | 138000 | 136886.04 |
| 139 | 2005-04-01 | 5.79 | 139000 | 103931.19 |
| 140 | 2005-05-09 | 4.24 | 140000 | 77108.51 |
| 141 | 2005-06-01 | 4.24 | 141000 | 78108.51 |
| 142 | 2005-07-01 | 4.28 | 142000 | 79845.38 |
| 143 | 2005-08-01 | 4.17 | 143000 | 78793.28 |
| 144 | 2005-09-01 | 5.33 | 144000 | 101711.79 |
| 145 | 2005-10-10 | 4.7 | 145000 | 90689.58 |
| 146 | 2005-11-01 | 4.05 | 146000 | 79147.40 |
| 147 | 2005-12-01 | 4.34 | 147000 | 85814.74 |
| 148 | 2006-01-04 | 4.36 | 148000 | 87210.20 |
| 149 | 2006-02-06 | 5.12 | 149000 | 103411.98 |
| 150 | 2006-03-01 | 5.92 | 150000 | 120570.11 |
| 151 | 2006-04-03 | 6.36 | 151000 | 130531.40 |
| 152 | 2006-05-11 | 8.84 | 152000 | 182430.43 |
| 153 | 2006-06-01 | 8.92 | 153000 | 185081.39 |
| 154 | 2006-07-03 | 9.56 | 154000 | 199360.77 |
| 155 | 2006-08-01 | 8.31 | 155000 | 174293.72 |
| 156 | 2006-09-01 | 8.25 | 156000 | 174035.28 |
| 157 | 2006-10-09 | 8.84 | 157000 | 187481.44 |
| 158 | 2006-11-01 | 7.72 | 158000 | 164728.14 |
| 159 | 2006-12-01 | 8.39 | 159000 | 180024.49 |
| 160 | 2007-01-04 | 10.65 | 160000 | 229517.38 |
| 161 | 2007-02-01 | 10.46 | 161000 | 226422.71 |
| 162 | 2007-03-01 | 15.09 | 162000 | 327646.14 |
| 163 | 2007-04-02 | 18.22 | 163000 | 396607.20 |
| 164 | 2007-05-08 | 23.64 | 164000 | 515588.05 |
| 165 | 2007-06-01 | 24.25 | 165000 | 529892.14 |
| 166 | 2007-07-02 | 24.76 | 166000 | 542036.27 |
| 167 | 2007-08-01 | 30.23 | 167000 | 662783.37 |
| 168 | 2007-09-04 | 44.25 | 168000 | 971167.52 |
| 169 | 2007-10-08 | 38.75 | 169000 | 851457.44 |
| 170 | 2007-11-01 | 33.7 | 170000 | 741493.31 |
| 171 | 2007-12-03 | 30.04 | 171000 | 661963.17 |
| 172 | 2008-01-02 | 31.94 | 172000 | 704831.68 |
| 173 | 2008-02-01 | 27.77 | 173000 | 613810.76 |
| 174 | 2008-03-03 | 27.91 | 174000 | 617905.24 |
| 175 | 2008-04-01 | 18.28 | 175000 | 405704.68 |
| 176 | 2008-05-05 | 17.86 | 176000 | 397383.24 |
| 177 | 2008-06-02 | 15.82 | 177000 | 352993.44 |
| 178 | 2008-07-01 | 12.64 | 178000 | 283037.74 |
| 179 | 2008-08-01 | 13.03 | 179000 | 292770.71 |
| 180 | 2008-09-01 | 9.48 | 180000 | 214005.86 |
| 181 | 2008-10-06 | 8.33 | 181000 | 189045.23 |
| 182 | 2008-11-03 | 5.93 | 182000 | 135578.42 |
| 183 | 2008-12-01 | 8.75 | 183000 | 201052.47 |
| 184 | 2009-01-05 | 7.72 | 184000 | 178385.73 |
| 185 | 2009-02-02 | 8.84 | 185000 | 205265.52 |
| 186 | 2009-03-02 | 9.76 | 186000 | 227627.99 |
| 187 | 2009-04-01 | 12.78 | 187000 | 299062.07 |
| 188 | 2009-05-04 | 14.31 | 188000 | 335865.27 |
| 189 | 2009-06-01 | 14.79 | 189000 | 348131.19 |
| 190 | 2009-07-01 | 18.67 | 190000 | 440459.73 |
| 191 | 2009-08-03 | 21.07 | 191000 | 498080.15 |
| 192 | 2009-09-02 | 14.79 | 192000 | 350625.32 |
| 193 | 2009-10-09 | 16.6 | 193000 | 394534.84 |
| 194 | 2009-11-02 | 18.5 | 194000 | 440692.44 |
| 195 | 2009-12-01 | 19.98 | 195000 | 476947.84 |
| 196 | 2010-01-04 | 17.69 | 196000 | 423282.65 |
| 197 | 2010-02-01 | 17.05 | 197000 | 408968.86 |
| 198 | 2010-03-01 | 17.89 | 198000 | 430117.47 |
| 199 | 2010-04-01 | 19.26 | 199000 | 464055.48 |
| 200 | 2010-05-04 | 14.9 | 200000 | 360004.50 |
| 201 | 2010-06-01 | 14.28 | 201000 | 346024.44 |
| 202 | 2010-07-01 | 13.17 | 202000 | 320127.59 |
| 203 | 2010-08-02 | 15.88 | 203000 | 387000.46 |
| 204 | 2010-09-01 | 15.26 | 204000 | 372890.87 |
| 205 | 2010-10-08 | 14.51 | 205000 | 355563.99 |
| 206 | 2010-11-01 | 14.59 | 206000 | 358524.37 |
| 207 | 2010-12-01 | 14.23 | 207000 | 350677.99 |
| 208 | 2011-01-04 | 13.67 | 208000 | 337877.59 |
| 209 | 2011-02-01 | 12.78 | 209000 | 316879.71 |
| 210 | 2011-03-01 | 14.51 | 210000 | 360775.00 |
| 211 | 2011-04-01 | 14.65 | 211000 | 365255.95 |
| 212 | 2011-05-03 | 14.31 | 212000 | 357779.02 |
| 213 | 2011-06-01 | 13.84 | 213000 | 347028.06 |
| 214 | 2011-07-01 | 14.14 | 214000 | 355550.35 |
| 215 | 2011-08-01 | 14.67 | 215000 | 369877.20 |
| 216 | 2011-09-01 | 14.03 | 216000 | 354740.77 |
| 217 | 2011-10-10 | 11.6 | 217000 | 294299.57 |
| 218 | 2011-11-01 | 12.44 | 218000 | 316610.92 |
| 219 | 2011-12-01 | 10.99 | 219000 | 280706.91 |
| 220 | 2012-01-04 | 9.37 | 220000 | 240328.82 |
| 221 | 2012-02-01 | 9.73 | 221000 | 250562.37 |
| 222 | 2012-03-01 | 11.04 | 222000 | 285296.88 |
| 223 | 2012-04-05 | 11.35 | 223000 | 294307.93 |
| 224 | 2012-05-02 | 13.28 | 224000 | 345353.24 |
| 225 | 2012-06-01 | 12.71 | 225000 | 331530.10 |
| 226 | 2012-07-02 | 13.04 | 226000 | 341137.88 |
| 227 | 2012-08-01 | 11.87 | 227000 | 311529.65 |
| 228 | 2012-09-03 | 11.23 | 228000 | 295732.77 |
| 229 | 2012-10-08 | 10.93 | 229000 | 288832.52 |
| 230 | 2012-11-01 | 12.44 | 230000 | 329735.27 |
| 231 | 2012-12-03 | 11.27 | 231000 | 299723.20 |
| 232 | 2013-01-04 | 13.55 | 232000 | 361359.30 |
| 233 | 2013-02-01 | 13.51 | 233000 | 361292.56 |
| 234 | 2013-03-01 | 13.11 | 234000 | 351595.51 |
| 235 | 2013-04-01 | 11.9 | 235000 | 320144.67 |
| 236 | 2013-05-02 | 11.54 | 236000 | 311459.62 |
| 237 | 2013-06-03 | 12.74 | 237000 | 344847.10 |
| 238 | 2013-07-01 | 10.88 | 238000 | 295500.51 |
| 239 | 2013-08-01 | 10.65 | 239000 | 290253.71 |
| 240 | 2013-09-02 | 11.82 | 240000 | 323140.74 |
| 241 | 2013-10-08 | 12.46 | 241000 | 341637.37 |
| 242 | 2013-11-01 | 11.99 | 242000 | 329750.56 |
| 243 | 2013-12-02 | 11.52 | 243000 | 317824.56 |
| 244 | 2014-01-02 | 10.95 | 244000 | 303098.87 |
| 245 | 2014-02-07 | 10.81 | 245000 | 300223.63 |
| 246 | 2014-03-03 | 10.35 | 246000 | 288448.16 |
| 247 | 2014-04-01 | 11.28 | 247000 | 315366.69 |
| 248 | 2014-05-05 | 10.35 | 248000 | 290365.71 |
| 249 | 2014-06-03 | 10.35 | 249000 | 291365.71 |
| 250 | 2014-07-01 | 10.45 | 250000 | 295180.84 |
| 251 | 2014-08-01 | 11.08 | 251000 | 313976.43 |
| 252 | 2014-09-01 | 11.72 | 252000 | 333112.25 |
| 253 | 2014-10-08 | 14.3 | 253000 | 407442.42 |
| 254 | 2014-11-03 | 14.27 | 254000 | 407587.65 |
| 255 | 2014-12-01 | 15.1 | 255000 | 432294.57 |
| 256 | 2015-01-05 | 20.23 | 256000 | 580160.20 |
| 257 | 2015-02-02 | 17.38 | 257000 | 499427.30 |
| 258 | 2015-03-02 | 19.33 | 258000 | 556462.01 |
| 259 | 2015-04-01 | 24.82 | 259000 | 715505.28 |
| 260 | 2015-05-04 | 38.26 | 260000 | 1103950.53 |
| 261 | 2015-06-01 | 34.38 | 261000 | 992997.37 |
| 262 | 2015-07-01 | 27.05 | 262000 | 782285.01 |
| 263 | 2015-08-03 | 19.61 | 263000 | 568120.49 |
| 264 | 2015-09-01 | 17.03 | 264000 | 494375.41 |
| 265 | 2015-10-08 | 17.37 | 265000 | 505245.50 |
| 266 | 2015-11-02 | 19.04 | 266000 | 554821.21 |
| 267 | 2015-12-01 | 23.9 | 267000 | 697440.49 |
| 268 | 2016-01-04 | 23.87 | 268000 | 697565.04 |
| 269 | 2016-02-01 | 15.79 | 269000 | 462439.13 |
| 270 | 2016-03-01 | 17.94 | 270000 | 526405.82 |
| 271 | 2016-04-01 | 19.04 | 271000 | 559682.66 |
| 272 | 2016-05-09 | 17.4 | 272000 | 512474.70 |
| 273 | 2016-06-01 | 17.3 | 273000 | 510529.44 |
| 274 | 2016-07-01 | 17.1 | 274000 | 505627.37 |
| 275 | 2016-08-01 | 16.83 | 275000 | 498643.78 |
| 276 | 2016-09-01 | 18.07 | 276000 | 536382.83 |
| 277 | 2016-10-10 | 18.64 | 277000 | 554302.49 |
| 278 | 2016-11-01 | 18.88 | 278000 | 562439.43 |
| 279 | 2016-12-01 | 19.48 | 279000 | 581313.56 |
| 280 | 2017-01-03 | 19.08 | 280000 | 570376.94 |
| 281 | 2017-02-03 | 18.17 | 281000 | 544173.43 |
| 282 | 2017-03-01 | 19.21 | 282000 | 576320.39 |
| 283 | 2017-04-05 | 19.91 | 283000 | 598321.14 |
| 284 | 2017-05-02 | 17.84 | 284000 | 537114.97 |
| 285 | 2017-06-01 | 15.76 | 285000 | 475491.70 |
| 286 | 2017-07-03 | 18.17 | 286000 | 549203.31 |
| 287 | 2017-08-01 | 18.1 | 287000 | 548087.51 |
| 288 | 2017-09-01 | 18.27 | 288000 | 554235.29 |
| 289 | 2017-10-09 | 17.64 | 289000 | 536123.73 |
| 290 | 2017-11-01 | 16.76 | 290000 | 510378.33 |
| 291 | 2017-12-01 | 15.73 | 291000 | 480012.59 |
| 292 | 2018-01-02 | 15.86 | 292000 | 484979.64 |
| 293 | 2018-02-01 | 15.46 | 293000 | 473748.12 |
| 294 | 2018-03-01 | 15.42 | 294000 | 473522.38 |
| 295 | 2018-04-02 | 15.09 | 295000 | 464388.64 |
| 296 | 2018-05-02 | 14.62 | 296000 | 450924.58 |
| 297 | 2018-06-01 | 14.08 | 297000 | 435269.36 |
| 298 | 2018-07-02 | 13.07 | 298000 | 405046.20 |
| 299 | 2018-08-01 | 13.31 | 299000 | 413483.93 |
| 300 | 2018-09-03 | 13.91 | 300000 | 433123.33 |
| 301 | 2018-10-08 | 13.38 | 301000 | 417620.42 |
| 302 | 2018-11-01 | 13.04 | 302000 | 408008.25 |
| 303 | 2018-12-03 | 14.01 | 303000 | 439358.55 |
| 304 | 2019-01-02 | 13.11 | 304000 | 412134.23 |
| 305 | 2019-02-01 | 13.64 | 305000 | 429795.65 |
| 306 | 2019-03-01 | 15.02 | 306000 | 474279.37 |
| 307 | 2019-04-01 | 16.59 | 307000 | 524854.51 |
| 308 | 2019-05-06 | 14.92 | 308000 | 473021.06 |
| 309 | 2019-06-03 | 14.85 | 309000 | 471801.79 |
| 310 | 2019-07-01 | 15.37 | 310000 | 489322.79 |
| 311 | 2019-08-01 | 14.8 | 311000 | 472176.15 |
| 312 | 2019-09-02 | 13.9 | 312000 | 444462.73 |
| 313 | 2019-10-08 | 13.53 | 313000 | 433631.71 |
| 314 | 2019-11-01 | 13.43 | 314000 | 431426.74 |
| 315 | 2019-12-02 | 13.3 | 315000 | 428250.61 |
| 316 | 2020-01-02 | 14.27 | 316000 | 460483.93 |
| 317 | 2020-02-03 | 12.73 | 317000 | 411789.09 |
| 318 | 2020-03-02 | 13.3 | 318000 | 431227.41 |
| 319 | 2020-04-01 | 13.26 | 319000 | 430930.49 |
| 320 | 2020-05-06 | 13.6 | 320000 | 442979.99 |
| 321 | 2020-06-01 | 13.76 | 321000 | 449191.52 |
| 322 | 2020-07-01 | 13.9 | 322000 | 454761.78 |
| 323 | 2020-08-03 | 14.73 | 323000 | 482916.62 |
| 324 | 2020-09-01 | 14.83 | 324000 | 487195.08 |
| 325 | 2020-10-09 | 14.53 | 325000 | 478339.48 |
| 326 | 2020-11-02 | 13.86 | 326000 | 457282.53 |
| 327 | 2020-12-01 | 14.33 | 327000 | 473789.22 |
| 328 | 2021-01-04 | 12.72 | 328000 | 421558.19 |
| 329 | 2021-02-01 | 12.22 | 329000 | 405987.51 |
| 330 | 2021-03-01 | 12.72 | 330000 | 423599.11 |
| 331 | 2021-04-01 | 12.82 | 331000 | 427929.29 |
| 332 | 2021-05-06 | 12.48 | 332000 | 417580.15 |
| 333 | 2021-06-01 | 12.85 | 333000 | 430960.33 |
| 334 | 2021-07-01 | 12.72 | 334000 | 427600.42 |
| 335 | 2021-08-02 | 12.09 | 335000 | 407422.10 |
| 336 | 2021-09-01 | 13.46 | 336000 | 454589.87 |
| 337 | 2021-10-08 | 13.93 | 337000 | 471463.36 |
| 338 | 2021-11-01 | 12.16 | 338000 | 412557.39 |
| 339 | 2021-12-01 | 12.42 | 339000 | 422378.52 |
| 340 | 2022-01-04 | 13.76 | 340000 | 468949.15 |
| 341 | 2022-02-07 | 13.97 | 341000 | 477106.08 |
| 342 | 2022-03-01 | 14.8 | 342000 | 506452.39 |
| 343 | 2022-04-01 | 18.22 | 343000 | 624483.96 |
| 344 | 2022-05-05 | 16.65 | 344000 | 571672.77 |
| 345 | 2022-06-01 | 14.5 | 345000 | 498853.17 |
| 346 | 2022-07-01 | 14.81 | 346000 | 510518.30 |
| 347 | 2022-08-01 | 14.37 | 347000 | 496350.98 |
| 348 | 2022-09-01 | 14.54 | 348000 | 503222.91 |
| 349 | 2022-10-10 | 14 | 349000 | 485533.75 |
| 350 | 2022-11-01 | 13.5 | 350000 | 469193.26 |
| 351 | 2022-12-01 | 16.92 | 351000 | 589055.56 |
| 352 | 2023-01-03 | 15.81 | 352000 | 551411.84 |
| 353 | 2023-02-01 | 16.25 | 353000 | 567757.90 |
| 354 | 2023-03-01 | 17.05 | 354000 | 596709.06 |
| 355 | 2023-04-03 | 16.18 | 355000 | 567261.15 |
| 356 | 2023-05-04 | 16.35 | 356000 | 574221.25 |
| 357 | 2023-06-01 | 15.31 | 357000 | 538695.86 |
| 358 | 2023-07-03 | 17.02 | 358000 | 599863.72 |
| 359 | 2023-08-01 | 19.83 | 359000 | 699901.15 |
| 360 | 2023-09-01 | 18.05 | 360000 | 638075.93 |
| 361 | 2023-10-09 | 16.58 | 361000 | 587110.74 |
| 362 | 2023-11-01 | 16.85 | 362000 | 597671.65 |
| 363 | 2023-12-01 | 17.18 | 363000 | 610376.80 |
| 364 | 2024-01-02 | 16.58 | 364000 | 590059.80 |
| 365 | 2024-02-01 | 14.07 | 365000 | 501732.29 |
| 366 | 2024-03-01 | 12.86 | 366000 | 459584.02 |
| 367 | 2024-04-01 | 13.3 | 367000 | 476308.52 |
| 368 | 2024-05-06 | 12.59 | 368000 | 451881.52 |
| 369 | 2024-06-03 | 12.49 | 369000 | 449292.31 |
| 370 | 2024-07-01 | 11.65 | 370000 | 420075.69 |
| 371 | 2024-08-01 | 11.55 | 371000 | 417469.89 |
| 372 | 2024-09-02 | 11.82 | 372000 | 428228.93 |
| 373 | 2024-10-08 | 14.5 | 373000 | 526323.14 |
| 374 | 2024-11-01 | 14.97 | 374000 | 544383.27 |
| 375 | 2024-12-02 | 15.57 | 375000 | 567202.24 |
| 376 | 2025-01-02 | 14.27 | 376000 | 520844.31 |
| 377 | 2025-02-05 | 13.26 | 377000 | 484980.07 |
| 378 | 2025-03-03 | 14.3 | 378000 | 524017.72 |
| 379 | 2025-04-01 | 13.5 | 379000 | 495702.04 |
| 380 | 2025-05-06 | 13.66 | 380000 | 502577.03 |
| 381 | 2025-06-03 | 14.43 | 381000 | 531906.77 |
| 382 | 2025-07-01 | 15 | 382000 | 553917.64 |
| 383 | 2025-08-01 | 14.74 | 383000 | 545316.41 |
| 384 | 2025-09-01 | 15.1 | 384000 | 559634.85 |
| 385 | 2025-10-09 | 14.74 | 385000 | 547292.56 |
| 386 | 2025-11-03 | 15.64 | 386000 | 581709.34 |