定投珠江股份

Id	日期	后复权收盘价	总投入	当日资产
1	1993-10-28	16.5	1000	1000.00
2	1993-11-01	16.29	2000	1987.27
3	1993-12-01	18.75	3000	3287.38
4	1994-01-03	18.3	4000	4208.48
5	1994-02-01	16.02	5000	4684.14
6	1994-03-02	15.85	6000	5634.44
7	1994-04-01	16.71	7000	6940.15
8	1994-05-03	12.55	8000	6212.38
9	1994-06-01	9.97	9000	5935.26
10	1994-07-01	8.17	10000	5863.70
11	1994-08-01	8.1	11000	6813.46
12	1994-09-01	16.15	12000	14584.85
13	1994-10-05	14.65	13000	14230.22
14	1994-11-01	13.45	14000	14064.61
15	1994-12-01	13.27	15000	14876.38
16	1995-01-03	11.95	16000	14396.59
17	1995-02-06	10.11	17000	13179.88
18	1995-03-01	10.15	18000	14232.02
19	1995-04-03	12.4	19000	18386.91
20	1995-05-02	10.57	20000	16673.35
21	1995-06-01	13.53	21000	22342.52
22	1995-07-03	11.59	22000	20138.94
23	1995-08-01	13.45	23000	24370.90
24	1995-09-01	13.81	24000	26023.21
25	1995-10-04	13.2	25000	25873.74
26	1995-11-01	13.23	26000	26932.54
27	1995-12-01	12.68	27000	26812.90
28	1996-01-02	11.04	28000	24344.98
29	1996-02-01	10.62	29000	24418.82
30	1996-03-04	12.42	30000	29557.60
31	1996-04-01	10.91	31000	26964.04
32	1996-05-02	15.72	32000	39851.95
33	1996-06-03	14.44	33000	37607.01
34	1996-07-01	20.49	34000	54363.40
35	1996-08-01	24.36	35000	65631.16
36	1996-09-02	18.92	36000	51974.61
37	1996-10-03	18.65	37000	52232.90
38	1996-11-01	17.73	38000	50656.27
39	1996-12-02	23.22	39000	67341.71
40	1997-01-02	17.46	40000	51636.79
41	1997-02-17	18.63	41000	56096.99
42	1997-03-03	19.55	42000	59867.21
43	1997-04-01	21.53	43000	66930.49
44	1997-05-05	25.24	44000	79463.79
45	1997-06-02	22.25	45000	71050.29
46	1997-07-02	23.75	46000	76840.20
47	1997-08-01	21.82	47000	71595.92
48	1997-09-01	21.1	48000	70233.45
49	1997-10-06	17.99	49000	60881.51
50	1997-11-03	20.06	50000	68886.77
51	1997-12-01	18.98	51000	66178.01
52	1998-01-05	18.33	52000	64911.64
53	1998-02-09	18.61	53000	66903.20
54	1998-03-02	17.86	54000	65206.94
55	1998-04-01	21.49	55000	79460.09
56	1998-05-04	20.69	56000	77502.06
57	1998-06-01	22.56	57000	85506.84
58	1998-07-01	19.73	58000	75780.58
59	1998-08-03	19.17	59000	74629.69
60	1998-09-01	15.99	60000	63249.80
61	1998-10-05	17.49	61000	70183.18
62	1998-11-02	17.28	62000	70340.50
63	1998-12-01	17.06	63000	70444.96
64	1999-01-04	15.43	64000	64714.29
65	1999-02-01	14.33	65000	61100.83
66	1999-03-01	13.65	66000	59201.41
67	1999-04-01	14.84	67000	65362.56
68	1999-05-04	14.58	68000	65217.40
69	1999-06-01	15.57	69000	70645.74
70	1999-07-01	16.18	70000	74413.49
71	1999-08-02	17.95	71000	83553.90
72	1999-09-01	17.32	72000	81621.37
73	1999-10-08	16.69	73000	79652.46
74	1999-11-01	16.22	74000	78409.40
75	1999-12-01	17.42	75000	85210.35
76	2000-01-04	15.15	76000	75106.59
77	2000-02-14	16.36	77000	82105.20
78	2000-03-01	16.46	78000	83607.07
79	2000-04-03	18	79000	92429.35
80	2000-05-08	19.05	80000	98821.07
81	2000-06-01	19.71	81000	103244.79
82	2000-07-03	19.19	82000	101520.93
83	2000-08-01	21.35	83000	113947.98
84	2000-09-01	19.66	84000	105928.21
85	2000-10-09	18.56	85000	101001.41
86	2000-11-01	20.08	86000	110273.07
87	2000-12-01	20.67	87000	114513.17
88	2001-01-02	22.66	88000	126537.90
89	2001-02-05	21.28	89000	119831.71
90	2001-03-01	20.36	90000	115651.02
91	2001-04-02	21.42	91000	122672.14
92	2001-05-08	21.23	92000	122584.01
93	2001-06-01	23.34	93000	135767.35
94	2001-07-02	23.22	94000	136069.32
95	2001-08-01	23.36	95000	137889.72
96	2001-09-03	22.61	96000	134462.61
97	2001-10-08	20.06	97000	120297.65
98	2001-11-01	19.38	98000	117219.76
99	2001-12-03	19.73	99000	120336.74
100	2002-01-04	16.97	100000	104503.01
101	2002-02-01	17.93	101000	111414.79
102	2002-03-01	17.93	102000	112414.79
103	2002-04-01	18.89	103000	119433.65
104	2002-05-08	19.57	104000	124733.01
105	2002-06-03	16.64	105000	107058.11
106	2002-07-01	19.69	106000	127681.15
107	2002-08-01	19.5	107000	127449.08
108	2002-09-02	18.98	108000	125050.44
109	2002-10-08	17.56	109000	116694.71
110	2002-11-01	16.62	110000	111447.96
111	2002-12-02	14.4	111000	97561.41
112	2003-01-02	13.06	112000	89482.78
113	2003-02-10	14.84	113000	102678.74
114	2003-03-03	15.33	114000	107069.08
115	2003-04-01	14.63	115000	103180.08
116	2003-05-12	12.48	116000	89016.91
117	2003-06-02	13.27	117000	95651.80
118	2003-07-01	12.71	118000	92615.25
119	2003-08-01	12.34	119000	90919.13
120	2003-09-01	12.08	120000	90003.49
121	2003-10-08	11.8	121000	88917.32
122	2003-11-03	11.17	122000	85170.04
123	2003-12-01	10.7	123000	82586.34
124	2004-01-02	9.97	124000	77951.94
125	2004-02-02	11.07	125000	87552.46
126	2004-03-01	11.85	126000	94721.47
127	2004-04-01	12.27	127000	99078.68
128	2004-05-10	10.89	128000	88935.36
129	2004-06-01	10.68	129000	88220.35
130	2004-07-01	11.12	130000	92854.90
131	2004-08-02	8.59	131000	72728.74
132	2004-09-01	8.15	132000	70003.40
133	2004-10-08	8.57	133000	74610.94
134	2004-11-01	6.53	134000	57850.58
135	2004-12-01	7.19	135000	64697.65
136	2005-01-04	6.53	136000	59758.78
137	2005-02-01	6.7	137000	62314.52
138	2005-03-01	7.8	138000	73545.27
139	2005-04-01	6.6	139000	63230.61
140	2005-05-09	5.18	140000	50626.45
141	2005-06-01	5.32	141000	52994.73
142	2005-07-01	5.06	142000	51404.76
143	2005-08-01	5.48	143000	56671.56
144	2005-09-01	6.07	144000	63773.06
145	2005-10-10	5.58	145000	59624.99
146	2005-11-01	5.2	146000	56564.51
147	2005-12-01	5.48	147000	60610.29
148	2006-01-04	5.58	148000	62716.31
149	2006-02-06	6.42	149000	73157.48
150	2006-03-03	7.03	150000	81108.58
151	2006-04-07	9.27	151000	107952.57
152	2006-05-08	8.97	152000	105458.96
153	2006-06-01	11.13	153000	131853.75
154	2006-07-03	12.44	154000	148372.93
155	2006-08-01	12.96	155000	155575.01
156	2006-09-01	13.9	156000	167859.00
157	2006-10-09	13.5	157000	164028.53
158	2006-11-01	12.59	158000	153971.79
159	2006-12-01	14.2	159000	174661.59
160	2007-01-04	12.56	160000	155489.41
161	2007-02-01	15.81	161000	196723.53
162	2007-03-01	18.25	162000	228084.40
163	2007-04-02	23.91	163000	299821.81
164	2007-05-08	31.79	164000	399633.85
165	2007-06-01	31.75	165000	400131.01
166	2007-07-02	33.76	166000	426462.14
167	2007-08-01	46.27	167000	585490.61
168	2007-09-03	56.73	168000	718849.20
169	2007-10-08	53.6	169000	680187.68
170	2007-11-01	48.33	170000	614311.02
171	2007-12-03	40.76	171000	519090.57
172	2008-01-02	42.98	172000	548362.92
173	2008-02-01	41.15	173000	526014.75
174	2008-03-03	40	174000	512314.46
175	2008-04-01	32.18	175000	413156.98
176	2008-05-05	29.11	176000	374741.45
177	2008-06-02	24.91	177000	321673.63
178	2008-07-01	18.77	178000	243385.15
179	2008-08-01	21.72	179000	282636.95
180	2008-09-01	15.27	180000	199704.70
181	2008-10-06	12.44	181000	163693.29
182	2008-11-03	9.37	182000	124296.31
183	2008-12-01	12.8	183000	170796.46
184	2009-01-05	14.9	184000	199817.75
185	2009-02-02	15.6	185000	210205.16
186	2009-03-02	16.91	186000	228857.00
187	2009-04-01	24.06	187000	326623.86
188	2009-05-04	25.55	188000	347851.19
189	2009-06-01	26.55	189000	362465.72
190	2009-07-01	35.53	190000	486062.41
191	2009-08-03	34.34	191000	470782.81
192	2009-09-01	28.26	192000	388429.30
193	2009-10-09	30.81	193000	424478.65
194	2009-11-02	33.43	194000	461575.18
195	2009-12-01	43.25	195000	598162.03
196	2010-01-05	37.23	196000	515903.41
197	2010-02-01	32.58	197000	452467.45
198	2010-03-01	35.37	198000	492214.66
199	2010-04-01	39.48	199000	550410.08
200	2010-05-04	27.83	200000	388991.71
201	2010-06-01	23.48	201000	329189.91
202	2010-07-01	22.81	202000	320796.51
203	2010-08-02	30.2	203000	425728.38
204	2010-09-01	31.12	204000	439697.59
205	2010-10-08	31.15	205000	441121.47
206	2010-11-01	33.7	206000	478232.53
207	2010-12-01	34.49	207000	490443.33
208	2011-01-04	35.5	208000	505805.40
209	2011-02-01	33.37	209000	476457.07
210	2011-03-01	33.28	210000	476172.05
211	2011-04-01	36.59	211000	524531.71
212	2011-05-03	41.61	212000	597495.34
213	2011-06-01	42.4	213000	609839.28
214	2011-07-01	42.31	214000	609544.81
215	2011-08-01	41.29	215000	595850.04
216	2011-09-01	42.87	216000	619650.79
217	2011-10-10	27.85	217000	403548.98
218	2011-11-01	30.06	218000	436572.07
219	2011-12-01	29.86	219000	434667.40
220	2012-01-04	27.29	220000	398256.31
221	2012-02-01	28.83	221000	421730.28
222	2012-03-01	34.57	222000	506696.00
223	2012-04-05	31.76	223000	466509.55
224	2012-05-02	35.76	224000	526263.90
225	2012-06-01	35.2	225000	519022.63
226	2012-07-02	32.69	226000	483012.78
227	2012-08-01	31.05	227000	459780.87
228	2012-09-03	30.23	228000	448638.51
229	2012-10-08	30.84	229000	458691.42
230	2012-11-01	48.27	230000	718932.39
231	2012-12-03	47.4	231000	706974.63
232	2013-01-04	77.27	232000	1153487.97
233	2013-02-01	68.94	233000	1030137.58
234	2013-03-01	67.09	234000	1003493.91
235	2013-04-01	59.99	235000	898296.16
236	2013-05-02	63.18	236000	947063.54
237	2013-06-03	70.99	237000	1065134.86
238	2013-07-01	59.89	238000	899590.32
239	2013-08-01	59.17	239000	889775.41
240	2013-09-02	62.87	240000	946414.57
241	2013-10-08	66.8	241000	1006574.89
242	2013-11-01	57.71	242000	870602.35
243	2013-12-02	56.09	243000	847163.33
244	2014-01-02	55.55	244000	840007.36
245	2014-02-07	53.7	245000	813032.32
246	2014-03-03	51.38	246000	778906.90
247	2014-04-01	59.09	247000	896788.41
248	2014-05-05	54.24	248000	824181.65
249	2014-06-03	52.38	249000	796918.78
250	2014-07-01	53	250000	807351.57
251	2014-08-01	56.36	251000	859534.61
252	2014-09-01	58.9	252000	899271.63
253	2014-10-08	72.78	253000	1112188.27
254	2014-11-03	76.48	254000	1169729.85
255	2014-12-01	81.23	255000	1243379.13
256	2015-01-05	86.89	256000	1331016.16
257	2015-02-02	82.96	257000	1271814.83
258	2015-03-02	98.23	258000	1506910.93
259	2015-04-01	111.76	259000	1715469.77
260	2015-05-04	147.51	260000	2265217.48
261	2015-06-01	182.67	261000	2806147.30
262	2015-07-01	151.32	262000	2325553.61
263	2015-08-03	107.6	263000	1654645.05
264	2015-09-01	92.91	264000	1429746.02
265	2015-10-08	96.49	265000	1485836.87
266	2015-11-02	114.89	266000	1770176.06
267	2015-12-01	119.28	267000	1838815.30
268	2016-01-04	113.73	268000	1754256.74
269	2016-02-01	83.54	269000	1289583.56
270	2016-03-01	89.55	270000	1383358.24
271	2016-04-01	95.8	271000	1480907.54
272	2016-05-03	91.4	272000	1413890.91
273	2016-06-01	86.55	273000	1339864.97
274	2016-07-01	89.78	274000	1390868.01
275	2016-08-01	92.91	275000	1440357.84
276	2016-09-01	96.38	276000	1495152.29
277	2016-10-10	97.42	277000	1512285.91
278	2016-11-01	98.69	278000	1533000.58
279	2016-12-01	105.05	279000	1632793.60
280	2017-01-03	94.76	280000	1473855.99
281	2017-02-03	94.87	281000	1476566.88
282	2017-03-01	99.39	282000	1547916.65
283	2017-04-05	96.26	283000	1500169.50
284	2017-05-02	104.82	284000	1634573.31
285	2017-06-01	94.3	285000	1471523.41
286	2017-07-03	104.82	286000	1636684.87
287	2017-08-01	104.75	287000	1636591.87
288	2017-09-01	100.59	288000	1572596.91
289	2017-10-09	100.17	289000	1567030.75
290	2017-11-01	97.67	290000	1528921.46
291	2017-12-01	87.26	291000	1366963.83
292	2018-01-02	89.07	292000	1396318.22
293	2018-02-01	98.23	293000	1540916.23
294	2018-03-01	89.35	294000	1402617.28
295	2018-04-02	88.79	295000	1394826.39
296	2018-05-02	84.76	296000	1332518.02
297	2018-06-01	94.9	297000	1492929.69
298	2018-07-02	79.07	298000	1244898.32
299	2018-08-01	69.77	299000	1099476.74
300	2018-09-03	64.78	300000	1021841.38
301	2018-10-08	62.83	301000	992082.03
302	2018-11-01	57.14	302000	903237.26
303	2018-12-03	59.64	303000	943755.87
304	2019-01-02	63.39	304000	1004096.65
305	2019-02-01	58.67	305000	930331.92
306	2019-03-01	73.52	306000	1166808.81
307	2019-04-01	77.41	307000	1229545.57
308	2019-05-06	61.45	308000	977044.12
309	2019-06-03	59.36	309000	944813.49
310	2019-07-01	60.75	310000	967937.66
311	2019-08-01	57.64	311000	919385.62
312	2019-09-02	55.7	312000	889441.69
313	2019-10-08	55	313000	879263.79
314	2019-11-01	55.14	314000	882501.92
315	2019-12-02	53.2	315000	852452.70
316	2020-01-02	57.78	316000	926840.55
317	2020-02-03	48.62	317000	780906.32
318	2020-03-02	49.59	318000	797485.90
319	2020-04-01	47.23	319000	760533.36
320	2020-05-06	47.37	320000	763787.74
321	2020-06-01	50.7	321000	818480.23
322	2020-07-01	55.98	322000	904718.41
323	2020-08-03	56.67	323000	916869.82
324	2020-09-01	54.73	324000	886482.36
325	2020-10-09	53.34	325000	864968.00
326	2020-11-02	48.06	326000	780346.87
327	2020-12-01	51.26	327000	833305.05
328	2021-01-04	45.57	328000	741805.92
329	2021-02-01	40.43	329000	659135.03
330	2021-03-01	44.32	330000	723554.15
331	2021-04-01	44.04	331000	719982.96
332	2021-05-06	62.64	332000	1025062.96
333	2021-06-01	68.89	333000	1128340.15
334	2021-07-01	54.73	334000	897415.40
335	2021-08-02	50.84	335000	834630.53
336	2021-09-01	54.45	336000	894895.20
337	2021-10-08	52.37	337000	861710.04
338	2021-11-01	47.65	338000	785045.90
339	2021-12-01	49.73	339000	820314.43
340	2022-01-04	55	340000	908244.99
341	2022-02-07	51.95	341000	858878.68
342	2022-03-01	55.28	342000	914932.88
343	2022-04-01	71.38	343000	1182402.12
344	2022-05-05	51.4	344000	852435.54
345	2022-06-01	58.89	345000	977652.32
346	2022-07-01	56.25	346000	934824.81
347	2022-08-01	49.31	347000	820488.20
348	2022-09-01	52.37	348000	872404.72
349	2022-10-10	47.37	349000	790112.31
350	2022-11-01	55	350000	918377.61
351	2022-12-01	62.78	351000	1049286.29
352	2023-01-03	60.42	352000	1010841.95
353	2023-02-01	59.17	353000	990929.14
354	2023-03-01	57.23	354000	959439.66
355	2023-04-03	54.87	355000	920875.13
356	2023-05-04	53.62	356000	900896.57
357	2023-06-01	50.56	357000	850483.97
358	2023-07-03	49.73	358000	837522.31
359	2023-08-01	59.45	359000	1002220.61
360	2023-09-01	62.92	360000	1061718.60
361	2023-10-09	55.56	361000	938525.20
362	2023-11-01	55.98	362000	946619.88
363	2023-12-01	57.5	363000	973323.03
364	2024-01-02	52.64	364000	892056.08
365	2024-02-01	48.9	365000	829676.71
366	2024-03-01	45.84	366000	778758.29
367	2024-04-01	46.26	367000	786893.51
368	2024-05-06	44.73	368000	761867.85
369	2024-06-03	43.21	369000	736978.31
370	2024-07-01	42.37	370000	723651.49
371	2024-08-01	47.37	371000	810048.18
372	2024-09-02	43.07	372000	737516.25
373	2024-10-08	53.34	373000	914376.30
374	2024-11-01	54.73	374000	939204.25
375	2024-12-02	56.12	375000	964057.60
376	2025-01-02	49.87	376000	857691.95
377	2025-02-05	49.31	377000	849060.76
378	2025-03-03	51.53	378000	888286.58
379	2025-04-01	52.64	379000	908421.03
380	2025-05-06	53.48	380000	923917.11
381	2025-06-03	56.39	381000	975190.08
382	2025-07-01	66.25	382000	1146705.67
383	2025-08-01	72.49	383000	1255712.37
384	2025-09-01	76.1	384000	1319246.81
385	2025-10-09	87.76	385000	1522381.08
386	2025-11-03	76.66	386000	1330828.32

股票定投计算器上海凤凰百川能源南京新百京投发展珠江股份

定投珠江股份

每月定投：珠江股份