总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1993-12-06 | 16.25 | 1000 | 1000.00 |
| 2 | 1994-01-03 | 11.04 | 2000 | 1679.38 |
| 3 | 1994-02-01 | 9.11 | 3000 | 2385.80 |
| 4 | 1994-03-01 | 9.22 | 4000 | 3414.60 |
| 5 | 1994-04-01 | 8.51 | 5000 | 4151.66 |
| 6 | 1994-05-03 | 7.73 | 6000 | 4771.13 |
| 7 | 1994-06-01 | 6.22 | 7000 | 4839.12 |
| 8 | 1994-07-01 | 5.16 | 8000 | 5014.45 |
| 9 | 1994-08-01 | 5.4 | 9000 | 6247.68 |
| 10 | 1994-09-01 | 8.67 | 10000 | 11031.00 |
| 11 | 1994-10-05 | 6.98 | 11000 | 9880.78 |
| 12 | 1994-11-01 | 6.68 | 12000 | 10456.10 |
| 13 | 1994-12-01 | 6.62 | 13000 | 11362.19 |
| 14 | 1995-01-03 | 6.3 | 14000 | 11812.96 |
| 15 | 1995-02-06 | 5.58 | 15000 | 11462.91 |
| 16 | 1995-03-01 | 5.76 | 16000 | 12832.68 |
| 17 | 1995-04-03 | 6.52 | 17000 | 15525.88 |
| 18 | 1995-05-02 | 5.83 | 18000 | 14882.80 |
| 19 | 1995-06-01 | 8.34 | 19000 | 22290.32 |
| 20 | 1995-07-03 | 7.23 | 20000 | 20323.62 |
| 21 | 1995-08-01 | 8.36 | 21000 | 24500.07 |
| 22 | 1995-09-01 | 8.04 | 22000 | 24562.26 |
| 23 | 1995-10-04 | 10.59 | 23000 | 33352.54 |
| 24 | 1995-11-01 | 9.74 | 24000 | 31675.51 |
| 25 | 1995-12-01 | 8 | 25000 | 27016.85 |
| 26 | 1996-01-02 | 6.96 | 26000 | 24504.66 |
| 27 | 1996-02-01 | 7.45 | 27000 | 27229.84 |
| 28 | 1996-03-04 | 8.21 | 28000 | 31007.65 |
| 29 | 1996-04-01 | 7.51 | 29000 | 29363.88 |
| 30 | 1996-05-02 | 10.59 | 30000 | 42406.59 |
| 31 | 1996-06-03 | 12.06 | 31000 | 49293.06 |
| 32 | 1996-07-01 | 14.37 | 32000 | 59734.77 |
| 33 | 1996-08-01 | 20.58 | 33000 | 86549.16 |
| 34 | 1996-09-02 | 24.71 | 34000 | 104917.87 |
| 35 | 1996-10-03 | 26.19 | 35000 | 112201.91 |
| 36 | 1996-11-01 | 23.71 | 36000 | 102577.21 |
| 37 | 1996-12-02 | 31.37 | 37000 | 136716.88 |
| 38 | 1997-01-02 | 29.01 | 38000 | 127431.51 |
| 39 | 1997-02-17 | 34.55 | 39000 | 152766.94 |
| 40 | 1997-03-03 | 37.44 | 40000 | 166545.42 |
| 41 | 1997-04-01 | 45.3 | 41000 | 202509.28 |
| 42 | 1997-05-05 | 59.71 | 42000 | 267927.79 |
| 43 | 1997-06-02 | 58.45 | 43000 | 263273.98 |
| 44 | 1997-07-02 | 47.47 | 44000 | 214817.21 |
| 45 | 1997-08-01 | 43.21 | 45000 | 196539.32 |
| 46 | 1997-09-01 | 44.38 | 46000 | 202861.03 |
| 47 | 1997-10-06 | 39.24 | 47000 | 180366.08 |
| 48 | 1997-11-03 | 40.28 | 48000 | 186146.43 |
| 49 | 1997-12-01 | 36.65 | 49000 | 170371.07 |
| 50 | 1998-01-05 | 39.57 | 50000 | 184944.97 |
| 51 | 1998-02-09 | 40.7 | 51000 | 191226.44 |
| 52 | 1998-03-02 | 38.11 | 52000 | 180057.49 |
| 53 | 1998-04-01 | 38.53 | 53000 | 183041.85 |
| 54 | 1998-05-04 | 39.99 | 54000 | 190977.77 |
| 55 | 1998-06-01 | 39.7 | 55000 | 190592.84 |
| 56 | 1998-07-01 | 36.82 | 56000 | 177766.46 |
| 57 | 1998-08-03 | 32.97 | 57000 | 160178.71 |
| 58 | 1998-09-01 | 25.37 | 58000 | 124255.50 |
| 59 | 1998-10-05 | 26.79 | 59000 | 132210.28 |
| 60 | 1998-11-02 | 24.33 | 60000 | 121070.03 |
| 61 | 1998-12-01 | 26.08 | 61000 | 130778.32 |
| 62 | 1999-01-04 | 24.2 | 62000 | 122351.05 |
| 63 | 1999-02-01 | 24.08 | 63000 | 122744.35 |
| 64 | 1999-03-01 | 24.58 | 64000 | 126293.02 |
| 65 | 1999-04-01 | 24.33 | 65000 | 126008.51 |
| 66 | 1999-05-04 | 23.37 | 66000 | 122036.54 |
| 67 | 1999-06-01 | 23.91 | 67000 | 125856.38 |
| 68 | 1999-07-01 | 28.75 | 68000 | 152332.96 |
| 69 | 1999-08-02 | 27.13 | 69000 | 144749.32 |
| 70 | 1999-09-01 | 24.41 | 70000 | 131237.04 |
| 71 | 1999-10-08 | 23.66 | 71000 | 128204.77 |
| 72 | 1999-11-01 | 23.74 | 72000 | 129638.26 |
| 73 | 1999-12-01 | 23.12 | 73000 | 127252.59 |
| 74 | 2000-01-04 | 20.32 | 74000 | 112841.38 |
| 75 | 2000-02-14 | 20.9 | 75000 | 117062.25 |
| 76 | 2000-03-01 | 21.11 | 76000 | 119238.47 |
| 77 | 2000-04-03 | 22.57 | 77000 | 128485.19 |
| 78 | 2000-05-08 | 22.07 | 78000 | 126638.82 |
| 79 | 2000-06-01 | 21.99 | 79000 | 127179.77 |
| 80 | 2000-07-03 | 22.28 | 80000 | 129856.99 |
| 81 | 2000-08-01 | 27.29 | 81000 | 160057.33 |
| 82 | 2000-09-01 | 26.12 | 82000 | 154195.22 |
| 83 | 2000-10-09 | 24.45 | 83000 | 145336.64 |
| 84 | 2000-11-01 | 25.41 | 84000 | 152043.11 |
| 85 | 2000-12-01 | 27.25 | 85000 | 164052.92 |
| 86 | 2001-01-02 | 26.33 | 86000 | 159514.26 |
| 87 | 2001-02-05 | 26.42 | 87000 | 161059.50 |
| 88 | 2001-03-01 | 23.2 | 88000 | 142429.99 |
| 89 | 2001-04-02 | 23.95 | 89000 | 148034.41 |
| 90 | 2001-05-08 | 23.62 | 90000 | 146994.69 |
| 91 | 2001-06-01 | 25.66 | 91000 | 160690.25 |
| 92 | 2001-07-02 | 24.7 | 92000 | 155678.46 |
| 93 | 2001-08-01 | 23.2 | 93000 | 147224.30 |
| 94 | 2001-09-03 | 19.73 | 94000 | 126204.11 |
| 95 | 2001-10-08 | 18.56 | 95000 | 119720.14 |
| 96 | 2001-11-01 | 18.98 | 96000 | 123429.32 |
| 97 | 2001-12-03 | 21.74 | 97000 | 142377.95 |
| 98 | 2002-01-04 | 18.4 | 98000 | 121503.88 |
| 99 | 2002-02-01 | 15.3 | 99000 | 102033.11 |
| 100 | 2002-03-01 | 15.85 | 100000 | 106700.97 |
| 101 | 2002-04-01 | 18.1 | 101000 | 122847.80 |
| 102 | 2002-05-08 | 19.11 | 102000 | 130702.84 |
| 103 | 2002-06-03 | 16.01 | 103000 | 110500.39 |
| 104 | 2002-07-01 | 17.39 | 104000 | 121025.10 |
| 105 | 2002-08-01 | 19.44 | 105000 | 136292.00 |
| 106 | 2002-09-02 | 19.31 | 106000 | 136380.58 |
| 107 | 2002-10-08 | 16.73 | 107000 | 119158.84 |
| 108 | 2002-11-01 | 17.02 | 108000 | 122224.35 |
| 109 | 2002-12-02 | 13.63 | 109000 | 98880.02 |
| 110 | 2003-01-02 | 12.84 | 110000 | 94148.89 |
| 111 | 2003-02-10 | 14.85 | 111000 | 109887.16 |
| 112 | 2003-03-03 | 14.47 | 112000 | 108075.23 |
| 113 | 2003-04-01 | 13.76 | 113000 | 103772.30 |
| 114 | 2004-08-09 | 10.67 | 114000 | 81468.78 |
| 115 | 2004-09-01 | 8.16 | 115000 | 63304.15 |
| 116 | 2004-10-08 | 8.66 | 116000 | 68183.08 |
| 117 | 2004-11-01 | 6.53 | 117000 | 52412.87 |
| 118 | 2004-12-01 | 6.74 | 118000 | 55098.43 |
| 119 | 2005-01-04 | 6.58 | 119000 | 54790.46 |
| 120 | 2005-02-01 | 6.28 | 120000 | 53292.41 |
| 121 | 2005-03-01 | 6.83 | 121000 | 58959.74 |
| 122 | 2005-04-01 | 5.99 | 122000 | 52708.47 |
| 123 | 2005-05-09 | 4.7 | 123000 | 42357.23 |
| 124 | 2005-06-01 | 4.07 | 124000 | 37679.56 |
| 125 | 2005-07-01 | 3.9 | 125000 | 37105.72 |
| 126 | 2005-08-01 | 3.69 | 126000 | 36107.72 |
| 127 | 2005-09-01 | 4.61 | 127000 | 46110.19 |
| 128 | 2005-10-10 | 5.11 | 128000 | 52111.29 |
| 129 | 2005-11-01 | 4.7 | 129000 | 48930.15 |
| 130 | 2005-12-01 | 4.95 | 130000 | 52532.82 |
| 131 | 2006-01-04 | 4.95 | 131000 | 53532.82 |
| 132 | 2006-02-06 | 5.53 | 132000 | 60805.35 |
| 133 | 2006-03-01 | 5.87 | 133000 | 65543.84 |
| 134 | 2006-04-03 | 6.16 | 134000 | 69781.95 |
| 135 | 2006-05-08 | 8.04 | 135000 | 92079.04 |
| 136 | 2006-06-01 | 11.88 | 136000 | 137057.08 |
| 137 | 2006-07-03 | 11.25 | 137000 | 130788.90 |
| 138 | 2006-08-01 | 11.34 | 138000 | 132835.22 |
| 139 | 2006-09-01 | 11.96 | 139000 | 141097.81 |
| 140 | 2006-10-09 | 12.34 | 140000 | 146580.85 |
| 141 | 2006-11-01 | 11.34 | 141000 | 135702.34 |
| 142 | 2006-12-01 | 10.08 | 142000 | 121624.30 |
| 143 | 2007-01-04 | 10.42 | 143000 | 126726.71 |
| 144 | 2007-02-01 | 13.17 | 144000 | 161171.86 |
| 145 | 2007-03-01 | 17.14 | 145000 | 210755.93 |
| 146 | 2007-04-02 | 23.87 | 146000 | 294508.99 |
| 147 | 2007-05-08 | 37.15 | 147000 | 459358.15 |
| 148 | 2007-06-01 | 39.95 | 148000 | 494980.03 |
| 149 | 2007-07-02 | 23.28 | 149000 | 289438.92 |
| 150 | 2007-08-01 | 29.05 | 150000 | 362177.01 |
| 151 | 2007-09-03 | 33.93 | 151000 | 424017.76 |
| 152 | 2007-10-08 | 38.15 | 152000 | 477754.42 |
| 153 | 2007-11-01 | 36.31 | 153000 | 455712.00 |
| 154 | 2007-12-03 | 38.15 | 154000 | 479805.09 |
| 155 | 2008-01-11 | 44.63 | 155000 | 562302.79 |
| 156 | 2008-02-01 | 32.56 | 156000 | 411230.31 |
| 157 | 2008-03-03 | 38.65 | 157000 | 489146.55 |
| 158 | 2008-04-01 | 26.04 | 158000 | 330556.95 |
| 159 | 2008-05-05 | 24.03 | 159000 | 306041.61 |
| 160 | 2008-06-02 | 26.29 | 160000 | 335824.55 |
| 161 | 2008-07-01 | 18.31 | 161000 | 234889.21 |
| 162 | 2008-08-01 | 22.49 | 162000 | 289512.20 |
| 163 | 2008-09-08 | 18.6 | 163000 | 240436.50 |
| 164 | 2008-11-07 | 13.28 | 164000 | 172666.49 |
| 165 | 2008-12-01 | 13.12 | 165000 | 171586.17 |
| 166 | 2009-01-05 | 15.13 | 166000 | 198873.39 |
| 167 | 2009-02-02 | 19.36 | 167000 | 255473.81 |
| 168 | 2009-03-02 | 18.39 | 168000 | 243673.73 |
| 169 | 2009-04-01 | 23.98 | 169000 | 318743.12 |
| 170 | 2009-05-04 | 25.45 | 170000 | 339282.42 |
| 171 | 2009-06-01 | 25.77 | 171000 | 344548.45 |
| 172 | 2009-07-01 | 27.67 | 172000 | 370951.71 |
| 173 | 2009-08-03 | 31.42 | 173000 | 422225.25 |
| 174 | 2009-09-01 | 24.74 | 174000 | 333458.71 |
| 175 | 2009-10-09 | 25.94 | 175000 | 350632.94 |
| 176 | 2009-11-02 | 27.51 | 176000 | 372854.75 |
| 177 | 2009-12-01 | 36.03 | 177000 | 489329.94 |
| 178 | 2010-01-04 | 34.62 | 178000 | 471180.47 |
| 179 | 2010-02-01 | 32.29 | 179000 | 440469.02 |
| 180 | 2010-03-01 | 35.87 | 180000 | 490303.92 |
| 181 | 2010-04-01 | 41.79 | 181000 | 572223.89 |
| 182 | 2010-05-04 | 37.28 | 182000 | 511469.17 |
| 183 | 2010-06-01 | 32.4 | 183000 | 445517.20 |
| 184 | 2010-07-01 | 29.41 | 184000 | 405403.11 |
| 185 | 2010-09-03 | 37.99 | 185000 | 524674.40 |
| 186 | 2010-10-08 | 37.56 | 186000 | 519735.74 |
| 187 | 2010-11-01 | 35.49 | 187000 | 492092.15 |
| 188 | 2010-12-01 | 31.53 | 188000 | 438184.15 |
| 189 | 2011-01-04 | 33.21 | 189000 | 462531.74 |
| 190 | 2011-02-01 | 31.64 | 190000 | 441665.59 |
| 191 | 2011-03-01 | 33.05 | 191000 | 462347.90 |
| 192 | 2011-04-06 | 31.47 | 192000 | 441244.74 |
| 193 | 2011-05-03 | 31.31 | 193000 | 440001.36 |
| 194 | 2011-06-01 | 25.99 | 194000 | 366239.07 |
| 195 | 2011-07-11 | 27.84 | 195000 | 393308.42 |
| 196 | 2011-08-01 | 30.93 | 196000 | 437962.26 |
| 197 | 2011-09-01 | 28.27 | 197000 | 401297.22 |
| 198 | 2011-10-10 | 24.36 | 198000 | 346794.14 |
| 199 | 2011-11-01 | 24.36 | 199000 | 347794.14 |
| 200 | 2011-12-01 | 22.57 | 200000 | 323237.84 |
| 201 | 2012-01-05 | 18.5 | 201000 | 265949.05 |
| 202 | 2012-02-01 | 20.67 | 202000 | 298144.15 |
| 203 | 2012-03-01 | 22.19 | 203000 | 321068.64 |
| 204 | 2012-04-05 | 22.41 | 204000 | 325251.83 |
| 205 | 2013-07-05 | 21.27 | 205000 | 309706.22 |
| 206 | 2013-08-01 | 17.57 | 206000 | 256831.61 |
| 207 | 2013-09-02 | 18.5 | 207000 | 271426.00 |
| 208 | 2013-10-08 | 18.82 | 208000 | 277120.93 |
| 209 | 2013-11-01 | 18.55 | 209000 | 274145.24 |
| 210 | 2013-12-02 | 19.09 | 210000 | 283125.74 |
| 211 | 2014-01-02 | 18.77 | 211000 | 279379.79 |
| 212 | 2014-02-07 | 17.74 | 212000 | 265048.88 |
| 213 | 2014-03-03 | 19.26 | 213000 | 288758.82 |
| 214 | 2014-04-01 | 20.83 | 214000 | 313297.31 |
| 215 | 2014-05-05 | 21.16 | 215000 | 319260.73 |
| 216 | 2014-06-03 | 20.56 | 216000 | 311207.97 |
| 217 | 2014-07-01 | 19.96 | 217000 | 303126.03 |
| 218 | 2014-08-01 | 23.76 | 218000 | 361835.39 |
| 219 | 2014-09-01 | 27.73 | 219000 | 423293.58 |
| 220 | 2014-10-08 | 33.7 | 220000 | 515424.58 |
| 221 | 2014-11-03 | 32.4 | 221000 | 496541.73 |
| 222 | 2014-12-01 | 34.51 | 222000 | 529878.24 |
| 223 | 2015-01-05 | 30.77 | 223000 | 473453.02 |
| 224 | 2015-02-02 | 28.98 | 224000 | 446910.58 |
| 225 | 2015-03-02 | 32.02 | 225000 | 494791.46 |
| 226 | 2015-04-01 | 44.4 | 226000 | 687094.35 |
| 227 | 2015-05-04 | 56.72 | 227000 | 878747.55 |
| 228 | 2015-06-01 | 62.26 | 228000 | 965577.27 |
| 229 | 2015-07-01 | 54.39 | 229000 | 844523.09 |
| 230 | 2015-08-03 | 39.94 | 230000 | 621155.40 |
| 231 | 2015-09-01 | 34.57 | 231000 | 538640.01 |
| 232 | 2015-10-08 | 31.75 | 232000 | 495701.20 |
| 233 | 2015-11-02 | 37.45 | 233000 | 585693.23 |
| 234 | 2015-12-01 | 39.56 | 234000 | 619692.23 |
| 235 | 2016-01-04 | 35.33 | 235000 | 554430.90 |
| 236 | 2016-02-01 | 23.82 | 236000 | 374805.38 |
| 237 | 2016-03-01 | 24.9 | 237000 | 392799.08 |
| 238 | 2016-04-01 | 30.5 | 238000 | 482139.43 |
| 239 | 2016-05-03 | 30.55 | 239000 | 483929.82 |
| 240 | 2016-06-01 | 27.13 | 240000 | 430755.03 |
| 241 | 2016-07-01 | 29.68 | 241000 | 472242.51 |
| 242 | 2016-08-01 | 27.62 | 242000 | 440465.57 |
| 243 | 2016-09-01 | 32.13 | 243000 | 513388.08 |
| 244 | 2016-10-10 | 31.85 | 244000 | 509914.11 |
| 245 | 2016-11-01 | 34.79 | 245000 | 557983.10 |
| 246 | 2016-12-01 | 34.95 | 246000 | 561549.28 |
| 247 | 2017-01-03 | 38.59 | 247000 | 621033.95 |
| 248 | 2017-02-03 | 58.95 | 248000 | 949690.11 |
| 249 | 2017-03-01 | 70.08 | 249000 | 1129995.47 |
| 250 | 2017-04-05 | 67.96 | 250000 | 1096811.82 |
| 251 | 2017-05-02 | 56.51 | 251000 | 913019.36 |
| 252 | 2017-06-01 | 40.11 | 252000 | 649048.25 |
| 253 | 2017-07-03 | 52.32 | 253000 | 847626.89 |
| 254 | 2017-08-01 | 58.13 | 254000 | 942753.65 |
| 255 | 2017-09-01 | 57.32 | 255000 | 930617.05 |
| 256 | 2017-10-09 | 51.94 | 256000 | 844270.23 |
| 257 | 2017-11-01 | 43.69 | 257000 | 711168.78 |
| 258 | 2017-12-01 | 37.34 | 258000 | 608805.96 |
| 259 | 2018-01-02 | 42.61 | 259000 | 695730.10 |
| 260 | 2018-02-01 | 29.08 | 260000 | 475814.16 |
| 261 | 2018-03-01 | 33.05 | 261000 | 541772.28 |
| 262 | 2018-04-02 | 35.65 | 262000 | 585392.79 |
| 263 | 2018-05-02 | 28.27 | 263000 | 465209.09 |
| 264 | 2018-06-01 | 28.32 | 264000 | 467031.89 |
| 265 | 2018-07-02 | 23.98 | 265000 | 396459.91 |
| 266 | 2018-08-01 | 30.5 | 266000 | 505254.69 |
| 267 | 2018-09-03 | 24.85 | 267000 | 412658.33 |
| 268 | 2018-10-08 | 24.09 | 268000 | 401037.79 |
| 269 | 2018-11-01 | 21.86 | 269000 | 364913.91 |
| 270 | 2018-12-03 | 23.33 | 270000 | 390452.95 |
| 271 | 2019-01-02 | 21.05 | 271000 | 353294.67 |
| 272 | 2019-02-01 | 15.56 | 272000 | 262152.73 |
| 273 | 2019-03-01 | 20.02 | 273000 | 338294.20 |
| 274 | 2019-04-01 | 17.14 | 274000 | 290628.50 |
| 275 | 2019-05-06 | 16.6 | 275000 | 282472.18 |
| 276 | 2019-06-03 | 11.93 | 276000 | 204005.61 |
| 277 | 2019-07-01 | 13.72 | 277000 | 235615.00 |
| 278 | 2019-08-01 | 13.88 | 278000 | 239362.69 |
| 279 | 2019-09-02 | 14.31 | 279000 | 247778.11 |
| 280 | 2019-10-08 | 14.15 | 280000 | 246007.70 |
| 281 | 2019-11-01 | 13.83 | 281000 | 241444.28 |
| 282 | 2019-12-02 | 14.31 | 282000 | 250824.12 |
| 283 | 2020-01-02 | 14.59 | 283000 | 256731.93 |
| 284 | 2020-02-03 | 13.12 | 284000 | 231865.18 |
| 285 | 2020-03-02 | 12.31 | 285000 | 218550.33 |
| 286 | 2020-04-01 | 12.14 | 286000 | 216532.17 |
| 287 | 2020-05-06 | 11.55 | 287000 | 207008.78 |
| 288 | 2020-06-01 | 9.81 | 288000 | 176823.04 |
| 289 | 2020-07-01 | 9.81 | 289000 | 177823.04 |
| 290 | 2020-08-03 | 11.71 | 290000 | 213263.79 |
| 291 | 2020-09-01 | 11.98 | 291000 | 219181.06 |
| 292 | 2020-10-09 | 11 | 292000 | 202251.39 |
| 293 | 2020-11-02 | 9.97 | 293000 | 184313.31 |
| 294 | 2020-12-01 | 10.95 | 294000 | 203430.36 |
| 295 | 2021-01-04 | 12.25 | 295000 | 228581.91 |
| 296 | 2021-02-01 | 10.84 | 296000 | 203271.67 |
| 297 | 2021-03-01 | 11.6 | 297000 | 218523.19 |
| 298 | 2021-04-01 | 12.2 | 298000 | 230826.11 |
| 299 | 2021-05-06 | 11.82 | 299000 | 224636.44 |
| 300 | 2021-06-01 | 16.6 | 300000 | 316479.27 |
| 301 | 2021-07-01 | 17.14 | 301000 | 327774.38 |
| 302 | 2021-08-02 | 14.7 | 302000 | 282113.38 |
| 303 | 2021-09-01 | 14.86 | 303000 | 286184.00 |
| 304 | 2021-10-08 | 16.27 | 304000 | 314338.75 |
| 305 | 2021-11-01 | 14.26 | 305000 | 276505.26 |
| 306 | 2021-12-01 | 16.49 | 306000 | 320745.56 |
| 307 | 2022-01-04 | 26.59 | 307000 | 518199.78 |
| 308 | 2022-02-07 | 22.41 | 308000 | 437737.76 |
| 309 | 2022-03-01 | 25.45 | 309000 | 498118.52 |
| 310 | 2022-04-01 | 27.02 | 310000 | 529847.25 |
| 311 | 2022-05-05 | 18.88 | 311000 | 371226.35 |
| 312 | 2022-06-01 | 30.44 | 312000 | 599523.84 |
| 313 | 2022-07-01 | 25.39 | 313000 | 501062.76 |
| 314 | 2022-08-01 | 26.37 | 314000 | 521402.72 |
| 315 | 2022-09-01 | 24.31 | 315000 | 481671.22 |
| 316 | 2022-10-10 | 22.19 | 316000 | 440666.16 |
| 317 | 2022-11-01 | 23 | 317000 | 457751.76 |
| 318 | 2022-12-01 | 26.97 | 318000 | 537763.70 |
| 319 | 2023-01-03 | 24.36 | 319000 | 486722.05 |
| 320 | 2023-02-01 | 27.18 | 320000 | 544066.72 |
| 321 | 2023-03-01 | 26.04 | 321000 | 522247.15 |
| 322 | 2023-04-03 | 23.71 | 322000 | 476517.66 |
| 323 | 2023-05-04 | 24.36 | 323000 | 490581.20 |
| 324 | 2023-06-01 | 22.62 | 324000 | 456539.68 |
| 325 | 2023-07-03 | 24.03 | 325000 | 485997.73 |
| 326 | 2023-08-01 | 24.58 | 326000 | 498121.27 |
| 327 | 2023-09-01 | 23.33 | 327000 | 473789.64 |
| 328 | 2023-10-09 | 22.19 | 328000 | 451638.32 |
| 329 | 2023-11-01 | 24.2 | 329000 | 493548.33 |
| 330 | 2023-12-01 | 31.2 | 330000 | 637310.24 |
| 331 | 2024-01-02 | 28.98 | 331000 | 592963.16 |
| 332 | 2024-02-01 | 22.51 | 332000 | 461579.74 |
| 333 | 2024-03-01 | 22.08 | 333000 | 453762.36 |
| 334 | 2024-04-01 | 24.52 | 334000 | 504906.38 |
| 335 | 2024-05-06 | 21.32 | 335000 | 440013.22 |
| 336 | 2024-06-03 | 18.77 | 336000 | 388385.00 |
| 337 | 2024-07-01 | 17.03 | 337000 | 353381.27 |
| 338 | 2024-08-01 | 17.57 | 338000 | 365586.55 |
| 339 | 2024-09-02 | 16.81 | 339000 | 350772.90 |
| 340 | 2024-10-08 | 26.42 | 340000 | 552303.99 |
| 341 | 2024-11-01 | 29.08 | 341000 | 608910.68 |
| 342 | 2024-12-02 | 27.29 | 342000 | 572429.59 |
| 343 | 2025-01-02 | 24.85 | 343000 | 522248.63 |
| 344 | 2025-02-05 | 26.32 | 344000 | 554142.21 |
| 345 | 2025-03-03 | 30.93 | 345000 | 652201.32 |
| 346 | 2025-04-01 | 33.59 | 346000 | 709291.05 |
| 347 | 2025-05-06 | 30.28 | 347000 | 640396.64 |
| 348 | 2025-06-03 | 35.49 | 348000 | 751583.77 |
| 349 | 2025-07-01 | 50.26 | 349000 | 1065373.08 |
| 350 | 2025-08-01 | 54.06 | 350000 | 1146922.57 |
| 351 | 2025-09-01 | 67.2 | 351000 | 1426697.32 |
| 352 | 2025-10-09 | 51.4 | 352000 | 1092253.60 |
| 353 | 2025-11-03 | 53.03 | 353000 | 1127891.22 |