总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1996-07-16 | 14.08 | 1000 | 1000.00 |
| 2 | 1996-08-01 | 15.25 | 2000 | 2083.10 |
| 3 | 1996-09-02 | 13.84 | 3000 | 2890.50 |
| 4 | 1996-10-03 | 14 | 4000 | 3923.91 |
| 5 | 1996-11-01 | 14.4 | 5000 | 5036.02 |
| 6 | 1996-12-02 | 17 | 6000 | 6945.31 |
| 7 | 1997-01-02 | 16.21 | 7000 | 7622.55 |
| 8 | 1997-02-17 | 17.45 | 8000 | 9205.65 |
| 9 | 1997-03-03 | 20.49 | 9000 | 11809.38 |
| 10 | 1997-04-01 | 25.27 | 10000 | 15564.33 |
| 11 | 1997-05-05 | 35.08 | 11000 | 22606.52 |
| 12 | 1997-06-02 | 32.51 | 12000 | 21950.34 |
| 13 | 1997-07-02 | 29.56 | 13000 | 20958.53 |
| 14 | 1997-08-01 | 28.44 | 14000 | 21164.44 |
| 15 | 1997-09-01 | 24.68 | 15000 | 19366.32 |
| 16 | 1997-10-06 | 21.53 | 16000 | 17894.53 |
| 17 | 1997-11-03 | 25.33 | 17000 | 22052.88 |
| 18 | 1997-12-01 | 23.6 | 18000 | 21546.70 |
| 19 | 1998-01-05 | 24.97 | 19000 | 23797.50 |
| 20 | 1998-02-09 | 26.16 | 20000 | 25931.62 |
| 21 | 1998-03-02 | 23.56 | 21000 | 24354.32 |
| 22 | 1998-04-01 | 20.14 | 22000 | 21819.02 |
| 23 | 1998-05-04 | 21.82 | 23000 | 24639.07 |
| 24 | 1998-06-01 | 23.69 | 24000 | 27750.67 |
| 25 | 1998-07-01 | 21.8 | 25000 | 26536.71 |
| 26 | 1998-08-03 | 21.37 | 26000 | 27013.28 |
| 27 | 1998-09-01 | 18.52 | 27000 | 24410.67 |
| 28 | 1998-10-05 | 19.6 | 28000 | 26834.18 |
| 29 | 1998-11-02 | 20.18 | 29000 | 28628.26 |
| 30 | 1998-12-01 | 19.64 | 30000 | 28862.19 |
| 31 | 1999-01-04 | 18.18 | 31000 | 27716.63 |
| 32 | 1999-02-01 | 17.98 | 32000 | 28411.71 |
| 33 | 1999-03-01 | 16.42 | 33000 | 26946.63 |
| 34 | 1999-04-01 | 18.01 | 34000 | 30555.95 |
| 35 | 1999-05-04 | 15.53 | 35000 | 27348.36 |
| 36 | 1999-06-01 | 16.99 | 36000 | 30919.42 |
| 37 | 1999-07-01 | 19.98 | 37000 | 37360.80 |
| 38 | 1999-08-02 | 19.09 | 38000 | 36696.58 |
| 39 | 1999-09-01 | 20.35 | 39000 | 40118.67 |
| 40 | 1999-10-08 | 19.23 | 40000 | 38910.67 |
| 41 | 1999-11-01 | 18.65 | 41000 | 38737.07 |
| 42 | 1999-12-01 | 18.23 | 42000 | 38864.71 |
| 43 | 2000-01-04 | 17.03 | 43000 | 37306.42 |
| 44 | 2000-02-14 | 19.37 | 44000 | 43432.49 |
| 45 | 2000-03-01 | 19.84 | 45000 | 45486.35 |
| 46 | 2000-04-03 | 20.26 | 46000 | 47449.27 |
| 47 | 2000-05-08 | 22.76 | 47000 | 54304.31 |
| 48 | 2000-06-01 | 24.61 | 48000 | 59718.33 |
| 49 | 2000-07-03 | 25.95 | 49000 | 63969.96 |
| 50 | 2000-08-01 | 26.35 | 50000 | 65956.01 |
| 51 | 2000-09-01 | 26.16 | 51000 | 66480.42 |
| 52 | 2000-10-09 | 24.24 | 52000 | 62601.12 |
| 53 | 2000-11-01 | 25.5 | 53000 | 66855.14 |
| 54 | 2000-12-01 | 26.39 | 54000 | 70188.52 |
| 55 | 2001-01-02 | 27.7 | 55000 | 74672.68 |
| 56 | 2001-02-05 | 27.37 | 56000 | 74783.08 |
| 57 | 2001-03-01 | 26.67 | 57000 | 73870.46 |
| 58 | 2001-04-02 | 28.69 | 58000 | 80465.45 |
| 59 | 2001-05-08 | 33.39 | 59000 | 94647.32 |
| 60 | 2001-06-01 | 34.65 | 60000 | 99218.91 |
| 61 | 2001-07-02 | 32.43 | 61000 | 93862.03 |
| 62 | 2001-08-01 | 28.45 | 62000 | 83342.73 |
| 63 | 2001-09-03 | 27.19 | 63000 | 80651.63 |
| 64 | 2001-10-08 | 23.91 | 64000 | 71922.41 |
| 65 | 2001-11-01 | 22.84 | 65000 | 69703.80 |
| 66 | 2001-12-03 | 24.43 | 66000 | 75556.21 |
| 67 | 2002-01-04 | 21.85 | 67000 | 68576.88 |
| 68 | 2002-02-01 | 21.1 | 68000 | 67222.99 |
| 69 | 2002-03-01 | 20.31 | 69000 | 65706.11 |
| 70 | 2002-04-01 | 21.59 | 70000 | 70847.11 |
| 71 | 2002-05-08 | 22.55 | 71000 | 74997.33 |
| 72 | 2002-06-03 | 19.07 | 72000 | 64423.46 |
| 73 | 2002-07-01 | 21.9 | 73000 | 74983.95 |
| 74 | 2002-08-01 | 21.74 | 74000 | 75436.12 |
| 75 | 2002-09-02 | 20.64 | 75000 | 72619.20 |
| 76 | 2002-10-08 | 19.28 | 76000 | 68834.22 |
| 77 | 2002-11-01 | 16.66 | 77000 | 60480.19 |
| 78 | 2002-12-02 | 14.25 | 78000 | 52731.25 |
| 79 | 2003-01-02 | 13.73 | 79000 | 51807.03 |
| 80 | 2003-02-10 | 15.09 | 80000 | 57938.68 |
| 81 | 2003-03-03 | 16.17 | 81000 | 63085.38 |
| 82 | 2003-04-01 | 15.44 | 82000 | 61237.37 |
| 83 | 2003-05-12 | 18.3 | 83000 | 73580.56 |
| 84 | 2003-06-02 | 19.35 | 84000 | 78802.40 |
| 85 | 2003-07-01 | 16.45 | 85000 | 67992.22 |
| 86 | 2003-08-01 | 15.79 | 86000 | 66264.26 |
| 87 | 2003-09-01 | 14.62 | 87000 | 62354.25 |
| 88 | 2003-10-08 | 14.67 | 88000 | 63567.50 |
| 89 | 2003-11-03 | 11.09 | 89000 | 49054.77 |
| 90 | 2003-12-01 | 12.09 | 90000 | 54478.11 |
| 91 | 2004-01-02 | 12.82 | 91000 | 58767.52 |
| 92 | 2004-02-02 | 13.19 | 92000 | 61463.62 |
| 93 | 2004-03-01 | 15.6 | 93000 | 73693.89 |
| 94 | 2004-04-01 | 15.04 | 94000 | 72048.47 |
| 95 | 2004-05-10 | 16.24 | 95000 | 78797.02 |
| 96 | 2004-06-01 | 17.38 | 96000 | 85328.34 |
| 97 | 2004-07-01 | 13.59 | 97000 | 67721.07 |
| 98 | 2004-08-02 | 12.26 | 98000 | 62093.47 |
| 99 | 2004-09-01 | 10.41 | 99000 | 53723.74 |
| 100 | 2004-10-08 | 12.38 | 100000 | 64890.48 |
| 101 | 2004-11-01 | 9.8 | 101000 | 52367.26 |
| 102 | 2004-12-01 | 10.5 | 102000 | 57107.78 |
| 103 | 2005-01-04 | 9.19 | 103000 | 50982.90 |
| 104 | 2005-02-01 | 7.79 | 104000 | 44216.19 |
| 105 | 2005-03-01 | 9.03 | 105000 | 52254.46 |
| 106 | 2005-04-01 | 7.18 | 106000 | 42548.95 |
| 107 | 2005-05-09 | 6.55 | 107000 | 39815.55 |
| 108 | 2005-06-01 | 6.85 | 108000 | 42639.16 |
| 109 | 2005-07-01 | 7.11 | 109000 | 45257.58 |
| 110 | 2005-08-01 | 6.74 | 110000 | 43902.40 |
| 111 | 2005-09-01 | 8.28 | 111000 | 54933.52 |
| 112 | 2005-10-10 | 6.57 | 112000 | 44588.55 |
| 113 | 2005-11-01 | 5.61 | 113000 | 39073.33 |
| 114 | 2005-12-01 | 6.53 | 114000 | 46481.08 |
| 115 | 2006-01-04 | 6.08 | 115000 | 44277.94 |
| 116 | 2006-02-06 | 6.27 | 116000 | 46661.62 |
| 117 | 2006-03-01 | 6.43 | 117000 | 48852.35 |
| 118 | 2006-04-03 | 6.46 | 118000 | 50080.28 |
| 119 | 2006-05-08 | 8.26 | 119000 | 65034.54 |
| 120 | 2006-06-01 | 14.29 | 120000 | 113511.32 |
| 121 | 2006-07-03 | 14.25 | 121000 | 114193.58 |
| 122 | 2006-08-01 | 10.81 | 122000 | 87626.85 |
| 123 | 2006-09-01 | 10.66 | 123000 | 87410.94 |
| 124 | 2006-10-09 | 10.69 | 124000 | 88656.94 |
| 125 | 2006-11-01 | 10.63 | 125000 | 89159.33 |
| 126 | 2006-12-01 | 9.87 | 126000 | 83784.81 |
| 127 | 2007-01-04 | 9.69 | 127000 | 83256.82 |
| 128 | 2007-02-01 | 12.58 | 128000 | 109087.81 |
| 129 | 2007-03-01 | 13.88 | 129000 | 121360.79 |
| 130 | 2007-04-02 | 19.15 | 130000 | 168439.42 |
| 131 | 2007-05-08 | 33.17 | 131000 | 292756.43 |
| 132 | 2007-06-01 | 31.53 | 132000 | 279281.89 |
| 133 | 2007-07-02 | 28.09 | 133000 | 249811.55 |
| 134 | 2007-08-01 | 30.46 | 134000 | 271888.57 |
| 135 | 2007-09-03 | 31.83 | 135000 | 285117.30 |
| 136 | 2007-10-08 | 30.86 | 136000 | 277428.53 |
| 137 | 2007-11-01 | 21.61 | 137000 | 195271.89 |
| 138 | 2007-12-03 | 21.85 | 138000 | 198440.57 |
| 139 | 2008-01-02 | 26.51 | 139000 | 241762.45 |
| 140 | 2008-02-01 | 22.86 | 140000 | 209475.65 |
| 141 | 2008-03-03 | 26.57 | 141000 | 244471.92 |
| 142 | 2008-04-01 | 19.63 | 142000 | 181616.63 |
| 143 | 2008-05-05 | 25.05 | 143000 | 232762.43 |
| 144 | 2008-06-02 | 24.2 | 144000 | 225864.31 |
| 145 | 2008-07-01 | 25.05 | 145000 | 234797.56 |
| 146 | 2008-08-01 | 27.7 | 146000 | 260636.42 |
| 147 | 2008-09-01 | 13.37 | 147000 | 126801.77 |
| 148 | 2008-10-06 | 11.79 | 148000 | 112816.97 |
| 149 | 2008-11-03 | 7.1 | 149000 | 68938.97 |
| 150 | 2008-12-01 | 9.9 | 150000 | 97126.17 |
| 151 | 2009-01-05 | 9.44 | 151000 | 93613.24 |
| 152 | 2009-02-02 | 10.96 | 152000 | 109686.55 |
| 153 | 2009-03-02 | 12.73 | 153000 | 128400.53 |
| 154 | 2009-04-01 | 16.41 | 154000 | 166518.68 |
| 155 | 2009-05-04 | 21.79 | 155000 | 222111.63 |
| 156 | 2009-06-01 | 23.95 | 156000 | 245129.13 |
| 157 | 2009-07-01 | 24.65 | 157000 | 253293.65 |
| 158 | 2009-08-03 | 30.8 | 158000 | 317488.62 |
| 159 | 2009-09-01 | 23.41 | 159000 | 242311.97 |
| 160 | 2009-10-09 | 21.95 | 160000 | 228199.82 |
| 161 | 2009-11-02 | 22.1 | 161000 | 230759.27 |
| 162 | 2009-12-01 | 25.44 | 162000 | 266634.20 |
| 163 | 2010-01-04 | 24.41 | 163000 | 256838.87 |
| 164 | 2010-02-01 | 21.12 | 164000 | 223221.91 |
| 165 | 2010-03-01 | 23.8 | 165000 | 252547.42 |
| 166 | 2010-04-01 | 24.9 | 166000 | 265219.78 |
| 167 | 2010-05-04 | 26.33 | 167000 | 281451.28 |
| 168 | 2010-06-01 | 19.3 | 168000 | 207304.96 |
| 169 | 2010-07-01 | 17.57 | 169000 | 189722.70 |
| 170 | 2010-08-02 | 21.08 | 170000 | 228624.05 |
| 171 | 2010-09-01 | 22.72 | 171000 | 247410.74 |
| 172 | 2010-10-08 | 24.33 | 172000 | 265942.93 |
| 173 | 2010-11-01 | 27.01 | 173000 | 296237.09 |
| 174 | 2010-12-01 | 37.81 | 174000 | 415688.06 |
| 175 | 2011-01-04 | 34.55 | 175000 | 380847.20 |
| 176 | 2011-02-01 | 26.71 | 176000 | 295426.30 |
| 177 | 2011-03-01 | 31.7 | 177000 | 351618.26 |
| 178 | 2011-04-01 | 31.12 | 178000 | 346184.86 |
| 179 | 2011-05-03 | 30.57 | 179000 | 341066.56 |
| 180 | 2011-06-01 | 30.51 | 180000 | 341397.14 |
| 181 | 2011-07-01 | 31.55 | 181000 | 354034.41 |
| 182 | 2011-08-01 | 32.8 | 182000 | 369061.13 |
| 183 | 2011-09-01 | 28.05 | 183000 | 316614.78 |
| 184 | 2011-10-10 | 22.94 | 184000 | 259935.58 |
| 185 | 2011-11-01 | 22.97 | 185000 | 261275.51 |
| 186 | 2011-12-01 | 24.8 | 186000 | 283091.11 |
| 187 | 2012-01-04 | 15.64 | 187000 | 179530.04 |
| 188 | 2012-02-01 | 18.5 | 188000 | 213359.70 |
| 189 | 2012-03-01 | 19.63 | 189000 | 227391.94 |
| 190 | 2012-04-05 | 16.77 | 190000 | 195261.99 |
| 191 | 2012-05-02 | 21.85 | 191000 | 255411.12 |
| 192 | 2012-06-01 | 22 | 192000 | 258164.51 |
| 193 | 2012-07-02 | 21.82 | 193000 | 257052.26 |
| 194 | 2012-08-01 | 16.25 | 194000 | 192434.43 |
| 195 | 2012-09-03 | 17.04 | 195000 | 202789.70 |
| 196 | 2012-10-08 | 16.52 | 196000 | 197601.28 |
| 197 | 2012-11-01 | 17.47 | 197000 | 209964.55 |
| 198 | 2012-12-03 | 16.28 | 198000 | 196662.44 |
| 199 | 2013-01-04 | 18.5 | 199000 | 224480.05 |
| 200 | 2013-02-01 | 19.32 | 200000 | 235429.98 |
| 201 | 2013-05-21 | 23.67 | 201000 | 289438.28 |
| 202 | 2013-06-03 | 21.18 | 202000 | 259990.40 |
| 203 | 2013-07-01 | 17 | 203000 | 209679.73 |
| 204 | 2013-08-01 | 16.72 | 204000 | 207226.19 |
| 205 | 2013-09-02 | 18.4 | 205000 | 229047.96 |
| 206 | 2013-10-08 | 18.37 | 206000 | 229674.51 |
| 207 | 2013-11-01 | 17.39 | 207000 | 218421.87 |
| 208 | 2013-12-02 | 18.91 | 208000 | 238513.37 |
| 209 | 2014-01-02 | 20.22 | 209000 | 256036.51 |
| 210 | 2014-02-07 | 16.94 | 210000 | 215503.38 |
| 211 | 2014-03-03 | 18.46 | 211000 | 235840.17 |
| 212 | 2014-04-01 | 17.7 | 212000 | 227130.61 |
| 213 | 2014-05-05 | 17.76 | 213000 | 228900.54 |
| 214 | 2014-06-03 | 18.15 | 214000 | 234927.07 |
| 215 | 2014-07-01 | 18.49 | 215000 | 240327.91 |
| 216 | 2014-08-01 | 20.24 | 216000 | 264073.93 |
| 217 | 2014-09-01 | 21.82 | 217000 | 285688.39 |
| 218 | 2014-10-08 | 25.99 | 218000 | 341286.04 |
| 219 | 2014-11-03 | 25.81 | 219000 | 339922.38 |
| 220 | 2014-12-01 | 25.81 | 220000 | 340922.38 |
| 221 | 2015-01-05 | 24.71 | 221000 | 327392.56 |
| 222 | 2015-02-02 | 27.08 | 222000 | 359793.63 |
| 223 | 2015-03-02 | 26.93 | 223000 | 358800.68 |
| 224 | 2015-10-15 | 34.3 | 224000 | 457994.55 |
| 225 | 2015-11-02 | 37.68 | 225000 | 504126.38 |
| 226 | 2015-12-01 | 46.9 | 226000 | 628482.14 |
| 227 | 2016-01-04 | 41.6 | 227000 | 558459.64 |
| 228 | 2016-02-01 | 30.04 | 228000 | 404272.30 |
| 229 | 2016-03-01 | 31.32 | 229000 | 422498.28 |
| 230 | 2016-04-01 | 42.09 | 230000 | 568782.65 |
| 231 | 2016-05-03 | 45.74 | 231000 | 619106.88 |
| 232 | 2016-06-01 | 44.28 | 232000 | 600345.27 |
| 233 | 2016-07-01 | 43.73 | 233000 | 593888.41 |
| 234 | 2016-08-01 | 42.33 | 234000 | 575875.29 |
| 235 | 2016-09-01 | 42.94 | 235000 | 585173.98 |
| 236 | 2016-10-10 | 45.01 | 236000 | 614383.35 |
| 237 | 2016-11-01 | 46.41 | 237000 | 634493.25 |
| 238 | 2016-12-01 | 50.49 | 238000 | 691272.88 |
| 239 | 2017-01-03 | 49.27 | 239000 | 675569.51 |
| 240 | 2017-02-03 | 49.51 | 240000 | 679860.29 |
| 241 | 2017-03-01 | 50.67 | 241000 | 696789.15 |
| 242 | 2017-04-05 | 57.85 | 242000 | 796525.01 |
| 243 | 2017-05-02 | 54.93 | 243000 | 757320.12 |
| 244 | 2017-06-01 | 47.57 | 244000 | 656847.77 |
| 245 | 2017-07-03 | 46.6 | 245000 | 644453.99 |
| 246 | 2017-08-01 | 42.46 | 246000 | 588199.92 |
| 247 | 2017-09-01 | 46.17 | 247000 | 640594.69 |
| 248 | 2017-10-09 | 43.44 | 248000 | 603716.77 |
| 249 | 2017-11-01 | 43.98 | 249000 | 612221.53 |
| 250 | 2017-12-01 | 37.96 | 250000 | 529420.41 |
| 251 | 2018-01-02 | 36.8 | 251000 | 514242.12 |
| 252 | 2018-02-01 | 32.61 | 252000 | 456691.18 |
| 253 | 2018-03-01 | 29.81 | 253000 | 418478.20 |
| 254 | 2018-04-02 | 33.4 | 254000 | 469875.28 |
| 255 | 2018-05-02 | 30.35 | 255000 | 427967.50 |
| 256 | 2018-06-01 | 29.81 | 256000 | 421352.93 |
| 257 | 2018-07-02 | 24.23 | 257000 | 343481.76 |
| 258 | 2018-08-01 | 25.51 | 258000 | 362626.90 |
| 259 | 2018-09-03 | 23.68 | 259000 | 337613.29 |
| 260 | 2018-10-08 | 26.05 | 260000 | 372403.13 |
| 261 | 2018-11-01 | 22.16 | 261000 | 317792.84 |
| 262 | 2018-12-03 | 23.8 | 262000 | 342311.80 |
| 263 | 2019-01-02 | 21.92 | 263000 | 316272.05 |
| 264 | 2019-02-01 | 22.71 | 264000 | 328670.54 |
| 265 | 2019-03-01 | 27.82 | 265000 | 403625.03 |
| 266 | 2019-04-01 | 32.87 | 266000 | 477892.69 |
| 267 | 2019-05-06 | 30.01 | 267000 | 437311.52 |
| 268 | 2019-06-03 | 30.56 | 268000 | 446326.22 |
| 269 | 2019-07-01 | 32.72 | 269000 | 478872.84 |
| 270 | 2019-08-01 | 29.86 | 270000 | 438015.38 |
| 271 | 2019-09-02 | 29.25 | 271000 | 430067.31 |
| 272 | 2019-10-08 | 29.43 | 272000 | 433713.87 |
| 273 | 2019-11-01 | 28.52 | 273000 | 421303.08 |
| 274 | 2019-12-02 | 25.54 | 274000 | 378281.93 |
| 275 | 2020-01-02 | 26.94 | 275000 | 400017.82 |
| 276 | 2020-02-03 | 21.76 | 276000 | 324102.74 |
| 277 | 2020-03-02 | 23.16 | 277000 | 345954.94 |
| 278 | 2020-04-01 | 27.12 | 278000 | 406107.86 |
| 279 | 2020-05-06 | 24.2 | 279000 | 363382.38 |
| 280 | 2020-06-01 | 24.26 | 280000 | 365283.33 |
| 281 | 2020-07-01 | 24.56 | 281000 | 370800.43 |
| 282 | 2020-08-03 | 25.65 | 282000 | 388256.97 |
| 283 | 2020-09-01 | 25.47 | 283000 | 386532.36 |
| 284 | 2020-10-09 | 24.01 | 284000 | 365375.42 |
| 285 | 2020-11-02 | 21.58 | 285000 | 329396.57 |
| 286 | 2020-12-01 | 22.97 | 286000 | 351613.49 |
| 287 | 2021-01-04 | 22.24 | 287000 | 341439.01 |
| 288 | 2021-02-01 | 16.65 | 288000 | 256618.68 |
| 289 | 2021-03-01 | 17.74 | 289000 | 274418.34 |
| 290 | 2021-04-01 | 21.64 | 290000 | 335747.07 |
| 291 | 2021-05-06 | 19.51 | 291000 | 303699.87 |
| 292 | 2021-06-01 | 20.85 | 292000 | 325558.81 |
| 293 | 2021-07-01 | 20.05 | 293000 | 314067.34 |
| 294 | 2021-08-02 | 18.64 | 294000 | 292980.81 |
| 295 | 2021-09-01 | 20.04 | 295000 | 315985.81 |
| 296 | 2021-10-08 | 24.61 | 296000 | 389044.45 |
| 297 | 2021-11-01 | 20.59 | 297000 | 326494.73 |
| 298 | 2021-12-01 | 22.48 | 298000 | 357464.37 |
| 299 | 2022-01-04 | 24.36 | 299000 | 388359.08 |
| 300 | 2022-02-07 | 21.02 | 300000 | 336111.16 |
| 301 | 2022-03-01 | 23.02 | 301000 | 369091.29 |
| 302 | 2022-04-01 | 23.14 | 302000 | 372015.31 |
| 303 | 2022-05-05 | 22.72 | 303000 | 366263.09 |
| 304 | 2022-06-01 | 27.65 | 304000 | 446738.31 |
| 305 | 2022-07-01 | 31.36 | 305000 | 507680.41 |
| 306 | 2022-08-01 | 30.08 | 306000 | 487958.76 |
| 307 | 2022-09-01 | 28.38 | 307000 | 461381.30 |
| 308 | 2022-10-10 | 24.73 | 308000 | 403042.27 |
| 309 | 2022-11-01 | 25.27 | 309000 | 412843.03 |
| 310 | 2022-12-01 | 28.74 | 310000 | 470533.39 |
| 311 | 2023-01-03 | 30.69 | 311000 | 503458.93 |
| 312 | 2023-02-01 | 32.39 | 312000 | 532346.85 |
| 313 | 2023-03-01 | 33.49 | 313000 | 551425.93 |
| 314 | 2023-04-03 | 29.35 | 314000 | 484259.22 |
| 315 | 2023-05-04 | 27.4 | 315000 | 453085.27 |
| 316 | 2023-06-01 | 31.18 | 316000 | 516591.19 |
| 317 | 2023-07-05 | 31.05 | 317000 | 515437.34 |
| 318 | 2023-08-01 | 52.1 | 318000 | 865872.32 |
| 319 | 2023-09-01 | 43.4 | 319000 | 722283.28 |
| 320 | 2023-10-09 | 43.47 | 320000 | 724448.25 |
| 321 | 2023-11-01 | 43.77 | 321000 | 730447.90 |
| 322 | 2023-12-01 | 46.93 | 322000 | 784183.00 |
| 323 | 2024-01-02 | 47.91 | 323000 | 801558.43 |
| 324 | 2024-02-01 | 42.74 | 324000 | 716061.73 |
| 325 | 2024-03-01 | 42.43 | 325000 | 711868.02 |
| 326 | 2024-04-01 | 41.7 | 326000 | 700620.47 |
| 327 | 2024-05-06 | 44.38 | 327000 | 746648.35 |
| 328 | 2024-06-03 | 51.25 | 328000 | 863229.12 |
| 329 | 2024-07-01 | 56.06 | 329000 | 945246.33 |
| 330 | 2024-08-01 | 46.33 | 330000 | 782185.56 |
| 331 | 2024-09-02 | 29.23 | 331000 | 494487.67 |
| 332 | 2024-10-08 | 43.1 | 332000 | 730128.25 |
| 333 | 2024-11-01 | 43.22 | 333000 | 733161.09 |
| 334 | 2024-12-02 | 47.6 | 334000 | 808461.08 |
| 335 | 2025-01-02 | 39.94 | 335000 | 679359.99 |
| 336 | 2025-02-05 | 36.96 | 336000 | 629671.64 |
| 337 | 2025-03-03 | 36.96 | 337000 | 630671.64 |
| 338 | 2025-04-01 | 40.06 | 338000 | 684568.88 |
| 339 | 2025-05-06 | 40.24 | 339000 | 688644.82 |
| 340 | 2025-06-03 | 38.96 | 340000 | 667739.62 |
| 341 | 2025-07-01 | 38.84 | 341000 | 666682.93 |
| 342 | 2025-08-01 | 37.62 | 342000 | 646741.81 |
| 343 | 2025-09-01 | 37.08 | 343000 | 638458.43 |
| 344 | 2025-10-09 | 35.92 | 344000 | 619485.08 |
| 345 | 2025-11-03 | 37.2 | 345000 | 642560.27 |