定投厦工股份

Id	日期	后复权收盘价	总投入	当日资产
1	1994-01-28	13.45	1000	1000.00
2	1994-02-01	12.15	2000	1903.35
3	1994-03-01	13.2	3000	3067.83
4	1994-04-01	11.6	4000	3695.97
5	1994-05-03	8.47	5000	3698.70
6	1994-06-01	7.95	6000	4471.62
7	1994-07-01	6.36	7000	4577.30
8	1994-08-01	5.74	8000	5131.08
9	1994-09-01	10.33	9000	10234.16
10	1994-10-05	8.47	10000	9391.42
11	1994-11-01	7.83	11000	9681.80
12	1994-12-01	7.5	12000	10273.75
13	1995-01-03	6.79	13000	10301.17
14	1995-02-06	5.99	14000	10087.48
15	1995-03-01	6.1	15000	11272.73
16	1995-04-03	6.44	16000	12901.04
17	1995-05-02	5.57	17000	12158.20
18	1995-06-01	7.15	18000	16607.03
19	1995-07-03	6.03	19000	15005.65
20	1995-08-01	7.3	20000	19166.04
21	1995-09-01	8.34	21000	22896.54
22	1995-10-04	8.48	22000	24280.90
23	1995-11-01	11.24	23000	33183.64
24	1995-12-01	8.64	24000	26507.71
25	1996-01-02	7.22	25000	23151.12
26	1996-02-01	7.49	26000	25016.88
27	1996-03-04	8.45	27000	29223.32
28	1996-04-01	7.94	28000	28459.54
29	1996-05-02	9.9	29000	36484.82
30	1996-06-03	8.99	30000	34131.17
31	1996-07-01	9.01	31000	35207.10
32	1996-08-01	11.02	32000	44061.29
33	1996-09-02	12.25	33000	49979.20
34	1996-10-03	13.66	34000	56731.91
35	1996-11-01	12.37	35000	52374.36
36	1996-12-02	15.28	36000	65695.25
37	1997-01-02	11.07	37000	48594.66
38	1997-02-17	11.73	38000	52491.90
39	1997-03-03	14.32	39000	65082.18
40	1997-04-01	15.74	40000	72535.86
41	1997-05-05	15.52	41000	72522.02
42	1997-06-02	12.76	42000	60625.06
43	1997-07-02	10.23	43000	49604.58
44	1997-08-01	11.11	44000	54871.64
45	1997-09-01	12.86	45000	64514.78
46	1997-10-06	11.19	46000	57136.89
47	1997-11-03	11.15	47000	57932.65
48	1997-12-01	10.25	48000	54256.47
49	1998-01-05	10.55	49000	56844.47
50	1998-02-09	11.03	50000	60430.75
51	1998-03-02	10.33	51000	57595.62
52	1998-04-01	10.77	52000	61048.87
53	1998-05-04	10.71	53000	61708.77
54	1998-06-01	13	54000	75903.26
55	1998-07-01	11.51	55000	68203.58
56	1998-08-03	12.05	56000	72403.40
57	1998-09-01	10.09	57000	61626.58
58	1998-10-05	10.95	58000	67879.20
59	1998-11-02	10.01	59000	63052.12
60	1998-12-01	9.81	60000	62792.34
61	1999-01-04	8.97	61000	58415.63
62	1999-02-01	9.97	62000	65927.96
63	1999-03-01	9.53	63000	64018.40
64	1999-04-01	10.39	64000	70795.51
65	1999-05-04	10.51	65000	72613.16
66	1999-06-01	12.86	66000	89849.22
67	1999-07-01	13.8	67000	97416.74
68	1999-08-02	13.18	68000	94040.04
69	1999-09-01	14.04	69000	101176.19
70	1999-10-08	12.96	70000	94393.41
71	1999-11-01	12.7	71000	93499.71
72	1999-12-01	12.39	72000	92217.43
73	2000-01-05	11.59	73000	87263.12
74	2000-02-14	12.05	74000	91726.54
75	2000-03-01	12.15	75000	93487.76
76	2000-04-03	13.98	76000	108568.63
77	2000-05-08	14.28	77000	111898.43
78	2000-06-01	14.38	78000	113682.03
79	2000-07-03	14.94	79000	119109.15
80	2000-08-01	18.03	80000	144744.17
81	2000-09-01	18.09	81000	146225.85
82	2000-10-09	17.57	82000	143022.56
83	2000-11-01	18.39	83000	150697.49
84	2000-12-01	19.69	84000	162350.39
85	2001-01-03	20.27	85000	168132.67
86	2001-02-05	20.23	86000	168800.89
87	2001-03-01	21.58	87000	181065.41
88	2001-04-02	26.97	88000	227289.81
89	2001-05-08	25.77	89000	218176.80
90	2001-06-01	28.86	90000	245337.70
91	2001-07-02	27.05	91000	230950.96
92	2001-08-01	27.57	92000	236390.68
93	2001-09-03	27.33	93000	235332.87
94	2001-10-08	25.33	94000	219111.30
95	2001-11-01	24.95	95000	216824.19
96	2001-12-03	25.19	96000	219909.88
97	2002-01-04	26.05	97000	228417.72
98	2002-02-01	25.25	98000	222402.97
99	2002-03-01	25.95	99000	229568.60
100	2002-04-01	28.76	100000	255427.47
101	2002-05-08	28.76	101000	256427.47
102	2002-06-03	26.95	102000	241289.30
103	2002-07-01	25.5	103000	229307.13
104	2002-08-01	27.78	104000	250809.89
105	2002-09-02	27.54	105000	249643.06
106	2002-10-08	26.22	106000	238677.60
107	2002-11-01	25.5	107000	233123.52
108	2002-12-02	23.26	108000	213645.22
109	2003-01-02	22.51	109000	207756.40
110	2003-02-10	24.16	110000	223985.10
111	2003-03-03	25.35	111000	236017.48
112	2003-04-01	22.87	112000	213927.80
113	2003-05-12	19.43	113000	182749.77
114	2003-06-02	21.19	114000	200303.53
115	2003-07-01	19.52	115000	185517.46
116	2003-08-01	20.21	116000	193075.20
117	2003-09-01	20.56	117000	197418.90
118	2003-10-08	20.62	118000	198995.03
119	2003-11-03	20.45	119000	198354.43
120	2003-12-01	18.62	120000	181604.38
121	2004-01-02	17.27	121000	169437.57
122	2004-02-02	18.62	122000	183682.55
123	2004-03-01	20.21	123000	200367.58
124	2004-04-01	21.16	124000	210786.14
125	2004-05-10	18.89	125000	189173.45
126	2004-06-01	17.45	126000	175752.60
127	2004-07-01	15.09	127000	152983.20
128	2004-08-02	14.52	128000	148204.51
129	2004-09-01	14.97	129000	153797.62
130	2004-10-08	15.03	130000	155414.05
131	2004-11-01	13.2	131000	137491.38
132	2004-12-01	13.89	132000	145678.43
133	2005-01-04	11.62	133000	122870.65
134	2005-02-01	10.99	134000	117208.99
135	2005-03-01	12.22	135000	131327.01
136	2005-04-01	10.36	136000	112337.79
137	2005-05-09	8.8	137000	96422.06
138	2005-06-01	8.86	138000	98079.49
139	2005-07-01	7.82	139000	87566.77
140	2005-08-01	7.16	140000	81176.22
141	2005-09-01	8.8	141000	100769.66
142	2005-10-10	8.24	142000	95357.05
143	2005-11-01	7.67	143000	89760.75
144	2005-12-01	7.73	144000	91462.92
145	2006-01-04	7.91	145000	94592.71
146	2006-02-06	10.9	146000	131349.00
147	2006-03-15	10.21	147000	124034.24
148	2006-04-03	11.59	148000	141798.91
149	2006-05-08	11.51	149000	141820.14
150	2006-06-01	14.16	150000	175472.04
151	2006-07-03	18.62	151000	231740.78
152	2006-08-01	16.14	152000	201875.20
153	2006-09-01	16.88	153000	212130.94
154	2006-10-09	17.02	154000	214890.32
155	2006-11-01	17.69	155000	224349.57
156	2006-12-01	19.06	156000	242724.30
157	2007-01-04	21.15	157000	270339.92
158	2007-02-01	26.55	158000	340362.88
159	2007-03-01	28.59	159000	367515.06
160	2007-04-02	38.59	160000	497061.78
161	2007-05-08	56.32	161000	726434.55
162	2007-06-01	47.27	162000	610704.56
163	2007-07-02	43.81	163000	567003.11
164	2007-08-01	56.75	164000	735476.75
165	2007-09-03	61.2	165000	794148.50
166	2007-10-08	68.74	166000	892989.67
167	2007-11-01	61.63	167000	801624.86
168	2007-12-03	53.24	168000	693495.66
169	2008-01-02	66.23	169000	863701.31
170	2008-02-01	66.04	170000	862223.53
171	2008-03-03	71.39	171000	933073.56
172	2008-04-01	42.76	172000	559876.95
173	2008-05-05	57.84	173000	758326.54
174	2008-06-02	53	174000	695870.45
175	2008-07-01	39.97	175000	525791.35
176	2008-08-01	45.34	176000	597431.82
177	2008-09-01	31.07	177000	410400.24
178	2008-10-06	27.65	178000	366225.83
179	2008-11-03	18.78	179000	249742.17
180	2008-12-01	32.32	180000	430801.23
181	2009-01-05	28.33	181000	378617.54
182	2009-02-02	35.67	182000	477713.29
183	2009-03-02	38.18	183000	512328.66
184	2009-04-01	45.46	184000	611017.31
185	2009-05-04	42.38	185000	570619.75
186	2009-06-01	41.42	186000	558693.96
187	2009-07-01	41.79	187000	564684.71
188	2009-08-03	49.18	188000	665541.61
189	2009-09-01	36.16	189000	490344.95
190	2009-10-09	39.28	190000	533653.47
191	2009-11-02	43.66	191000	594159.64
192	2009-12-01	50.32	192000	685794.16
193	2010-01-04	48.1	193000	656538.54
194	2010-02-01	42.24	194000	577552.76
195	2010-03-01	46.91	195000	642406.25
196	2010-04-01	53.11	196000	728311.79
197	2010-05-04	47.53	197000	652791.74
198	2010-06-01	44.57	198000	613138.18
199	2010-07-01	46.34	199000	638487.62
200	2010-08-02	63.91	200000	881572.81
201	2010-09-01	64.14	201000	885745.42
202	2010-10-08	62.21	202000	860092.96
203	2010-11-01	78.93	203000	1092257.64
204	2010-12-01	76.26	204000	1056309.36
205	2011-01-04	81.66	205000	1132107.03
206	2011-02-01	80.52	206000	1117302.45
207	2011-03-01	97.53	207000	1354334.67
208	2011-04-01	93.55	208000	1300067.04
209	2011-05-03	88.66	209000	1233110.57
210	2011-06-01	79.04	210000	1100312.65
211	2011-07-01	84.05	211000	1171056.66
212	2011-08-01	79.39	212000	1107129.54
213	2011-09-01	81.55	213000	1138251.72
214	2011-10-10	73.81	214000	1031219.00
215	2011-11-01	68.81	215000	962362.68
216	2011-12-01	57.77	216000	808959.48
217	2012-01-04	45.83	217000	642762.39
218	2012-02-01	50.38	218000	707575.80
219	2012-03-01	55.38	219000	778799.68
220	2012-04-05	47.13	220000	663781.31
221	2012-05-02	53.33	221000	752102.43
222	2012-06-01	59.02	222000	833347.37
223	2012-07-02	54.59	223000	771796.90
224	2012-08-01	44.69	224000	632830.07
225	2012-09-03	38.03	225000	539521.54
226	2012-10-08	40.14	226000	570455.55
227	2012-11-01	39.06	227000	556106.97
228	2012-12-03	34.22	228000	488198.68
229	2013-01-04	41.28	229000	589919.97
230	2013-02-01	41.39	230000	592491.95
231	2013-03-01	39.34	231000	564146.49
232	2013-04-01	35.64	232000	512087.47
233	2013-05-02	31.49	233000	453458.88
234	2013-06-03	32.8	234000	473323.00
235	2013-07-01	24.67	235000	357002.39
236	2013-08-01	24.67	236000	358002.39
237	2013-09-02	27.68	237000	402682.45
238	2013-10-08	26.94	238000	392917.10
239	2013-11-01	25.69	239000	375685.98
240	2013-12-02	25.69	240000	376685.98
241	2014-01-02	24.89	241000	365955.78
242	2014-02-07	22.73	242000	335197.46
243	2014-03-03	22.9	243000	338704.44
244	2014-04-01	21.99	244000	326245.01
245	2014-05-05	22.22	245000	330657.30
246	2014-06-03	23.53	246000	351151.50
247	2014-07-01	23.41	247000	350360.67
248	2014-08-01	28.31	248000	424695.45
249	2014-09-01	30.7	249000	461549.29
250	2014-10-08	38.77	250000	583875.11
251	2014-11-03	37.35	251000	563489.95
252	2014-12-08	38.72	252000	585158.80
253	2015-01-05	52.59	253000	795770.17
254	2015-02-02	50.49	254000	764993.84
255	2015-03-02	54.3	255000	823720.65
256	2015-04-01	76.09	256000	1155270.79
257	2015-05-04	82.12	257000	1247823.99
258	2015-06-01	101.51	258000	1543457.54
259	2015-07-01	100.09	259000	1522866.47
260	2015-08-03	66.7	260000	1015838.58
261	2015-09-01	44.75	261000	682540.88
262	2015-10-08	46.28	262000	706876.91
263	2015-11-02	51.12	263000	781802.67
264	2015-12-01	63.29	264000	968924.32
265	2016-01-04	50.38	265000	772281.52
266	2016-02-01	35.02	266000	537826.10
267	2016-03-01	34.17	267000	525772.06
268	2016-04-01	39.63	268000	610784.81
269	2016-05-03	42.47	269000	655555.41
270	2016-06-01	38.89	270000	601295.50
271	2016-07-01	38.94	271000	603068.57
272	2016-08-01	36.95	272000	573249.20
273	2016-09-01	38.37	273000	596279.34
274	2016-10-10	39.17	274000	609711.54
275	2016-11-01	42.7	275000	665658.74
276	2016-12-01	42.13	276000	657772.89
277	2017-01-03	39.4	277000	616149.59
278	2017-02-03	37.52	278000	587749.55
279	2017-03-01	43.38	279000	680546.26
280	2017-04-05	43.55	280000	684213.22
281	2017-05-02	30.18	281000	475157.41
282	2017-06-01	26.49	282000	418061.62
283	2017-07-03	28.42	283000	449520.62
284	2017-08-01	30.64	284000	485634.48
285	2017-09-01	31.15	285000	494717.82
286	2017-10-09	30.58	286000	486665.20
287	2017-11-01	29.39	287000	468726.95
288	2017-12-01	26.71	288000	426984.92
289	2018-01-02	27.91	289000	447168.07
290	2018-02-01	23.3	290000	374307.63
291	2018-03-01	25.12	291000	404545.40
292	2018-04-02	25.41	292000	410215.71
293	2018-05-02	25.97	293000	420256.27
294	2018-06-01	25.06	294000	406530.31
295	2018-07-02	27.57	295000	448248.23
296	2018-08-01	25.97	296000	423234.55
297	2018-09-03	23.59	297000	385447.56
298	2018-10-08	22.28	298000	365042.88
299	2018-11-01	20	299000	328686.61
300	2018-12-03	21.31	300000	351215.58
301	2019-01-02	19.55	301000	323208.57
302	2019-02-01	17.5	302000	290317.13
303	2019-03-01	22.16	303000	368624.44
304	2019-04-01	22.85	304000	381102.37
305	2019-05-06	19.77	305000	330732.77
306	2019-06-03	21.31	306000	357495.46
307	2019-07-01	20.06	307000	337525.53
308	2019-08-01	19.77	308000	333646.05
309	2019-09-02	19.83	309000	335658.63
310	2019-10-08	20.51	310000	348168.86
311	2019-11-01	20.68	311000	352054.71
312	2019-12-02	20	312000	341478.44
313	2020-01-02	19.03	313000	325916.73
314	2020-02-03	16.36	314000	281189.06
315	2020-03-02	15.62	315000	269470.24
316	2020-04-01	14.09	316000	244075.27
317	2020-05-06	16.19	317000	281452.70
318	2020-06-01	17.16	318000	299315.52
319	2020-07-01	16.19	319000	283396.17
320	2020-08-03	15.79	320000	277394.41
321	2020-09-01	16.99	321000	299475.69
322	2020-10-09	16.08	322000	284435.49
323	2020-11-02	15.79	323000	280305.75
324	2020-12-01	16.99	324000	302608.28
325	2021-01-04	15.68	325000	280275.91
326	2021-02-01	14.77	326000	265009.90
327	2021-03-01	15.91	327000	286464.29
328	2021-04-01	18.07	328000	326355.73
329	2021-05-06	17.61	329000	319047.84
330	2021-06-01	17.56	330000	319141.97
331	2021-07-01	16.65	331000	303603.29
332	2021-08-02	16.65	332000	304603.29
333	2021-09-01	20.4	333000	374207.63
334	2021-10-08	19.43	334000	357414.43
335	2021-11-01	17.67	335000	326039.26
336	2021-12-01	19.89	336000	368001.75
337	2022-01-04	21.54	337000	399529.80
338	2022-02-07	19.94	338000	370852.57
339	2022-03-01	19.43	339000	362367.37
340	2022-04-01	18.64	340000	348633.96
341	2022-05-05	18.18	341000	341030.33
342	2022-06-01	19.43	342000	365478.51
343	2022-07-01	20	343000	377200.21
344	2022-08-01	19.94	344000	377068.61
345	2022-09-01	19.26	345000	365209.70
346	2022-10-10	17.27	346000	328475.16
347	2022-11-01	17.95	347000	342408.75
348	2022-12-01	18.52	348000	354281.90
349	2023-01-03	17.78	349000	341125.93
350	2023-02-01	18.98	350000	365149.05
351	2023-03-01	19.94	351000	384618.12
352	2023-04-03	18.12	352000	350512.56
353	2023-05-04	18.01	353000	349384.72
354	2023-06-01	17.67	354000	343788.90
355	2023-07-03	17.9	355000	349263.80
356	2023-08-01	18.69	356000	365678.23
357	2023-09-01	17.9	357000	351221.53
358	2023-10-09	17.56	358000	345550.28
359	2023-11-01	17.44	359000	344188.89
360	2023-12-01	18.01	360000	356438.18
361	2024-01-02	18.01	361000	357438.18
362	2024-02-01	16.36	362000	325691.21
363	2024-03-01	15.96	363000	318728.10
364	2024-04-01	16.13	364000	323123.07
365	2024-05-06	15.96	365000	320717.56
366	2024-06-03	14.37	366000	289766.37
367	2024-07-01	13.8	367000	279272.51
368	2024-08-01	13.69	368000	278046.42
369	2024-09-02	13.52	369000	275593.69
370	2024-10-08	15.91	370000	325311.81
371	2024-11-01	16.47	371000	337762.13
372	2024-12-02	18.35	372000	377316.64
373	2025-01-02	17.39	373000	358576.91
374	2025-02-05	16.82	374000	347823.67
375	2025-03-03	18.01	375000	373431.89
376	2025-04-01	18.18	376000	377956.79
377	2025-05-06	17.5	377000	364819.79
378	2025-06-03	18.52	378000	387083.57
379	2025-07-01	18.18	379000	380977.29
380	2025-08-01	18.58	380000	390359.63
381	2025-09-01	18.18	381000	382955.76
382	2025-10-09	18.12	382000	382691.88
383	2025-11-03	19.94	383000	422130.02

股票定投计算器山西汾酒神马股份华北制药杭州解百厦工股份

定投厦工股份

每月定投：厦工股份