定投百联股份

Id	日期	后复权收盘价	总投入	当日资产
1	1994-02-04	12.7	1000	1000.00
2	1994-03-01	11.4	2000	1897.64
3	1994-04-01	11.25	3000	2872.67
4	1994-05-03	8.89	4000	3270.05
5	1994-06-01	8.02	5000	3950.03
6	1994-07-01	6.3	6000	4102.89
7	1994-08-01	5.68	7000	4699.12
8	1994-09-01	12.18	8000	11076.62
9	1994-10-05	12.25	9000	12140.28
10	1994-11-01	12.31	10000	13199.75
11	1994-12-01	12.68	11000	14596.49
12	1995-01-03	12	12000	14813.71
13	1995-02-06	9.83	13000	13134.90
14	1995-03-01	10.49	14000	15016.79
15	1995-04-03	12.54	15000	18951.44
16	1995-05-02	11.3	16000	18077.45
17	1995-06-01	15.62	17000	25988.48
18	1995-07-03	12.73	18000	22180.11
19	1995-08-01	13.8	19000	25044.43
20	1995-09-01	13.02	20000	24628.87
21	1995-10-04	11.34	21000	22450.95
22	1995-11-01	11.52	22000	23807.32
23	1995-12-01	10.96	23000	23650.02
24	1996-01-02	9.54	24000	21585.87
25	1996-02-01	8.98	25000	21318.78
26	1996-03-04	9.94	26000	24597.84
27	1996-04-01	9.28	27000	23964.59
28	1996-05-02	10.74	28000	28734.88
29	1996-06-03	9.65	29000	26818.58
30	1996-07-01	10.42	30000	29958.51
31	1996-08-01	11.34	31000	33603.60
32	1996-09-02	12.66	32000	38515.13
33	1996-10-03	15.96	33000	49554.62
34	1996-11-01	14.11	34000	44810.51
35	1996-12-02	16.22	35000	52511.44
36	1997-01-02	14.09	36000	46615.67
37	1997-02-17	16.2	37000	54596.44
38	1997-03-03	16.99	38000	58258.86
39	1997-04-01	17.54	39000	61144.82
40	1997-05-05	22.69	40000	80097.83
41	1997-06-02	18.8	41000	67365.76
42	1997-07-02	16.98	42000	61844.18
43	1997-08-01	15.56	43000	57672.29
44	1997-09-01	17.53	44000	65973.99
45	1997-10-06	14.82	45000	56774.93
46	1997-11-03	14.94	46000	58234.64
47	1997-12-01	14.7	47000	58299.15
48	1998-01-05	14.92	48000	60171.65
49	1998-02-09	16.07	49000	65809.55
50	1998-03-02	14.87	50000	61895.33
51	1998-04-01	16.05	51000	67807.00
52	1998-05-04	17.48	52000	74848.37
53	1998-06-01	19.25	53000	83427.41
54	1998-07-01	18.13	54000	79573.45
55	1998-08-03	21.34	55000	94662.30
56	1998-09-01	19.82	56000	88919.71
57	1998-10-05	24.28	57000	109928.89
58	1998-11-02	22.68	58000	103684.82
59	1998-12-01	22.32	59000	103039.02
60	1999-01-04	18.53	60000	86542.70
61	1999-02-01	19.66	61000	92820.27
62	1999-03-01	18.33	62000	87540.97
63	1999-04-01	20.69	63000	99811.93
64	1999-05-05	18.64	64000	90922.40
65	1999-06-01	20.11	65000	99092.78
66	1999-07-01	27.63	66000	137147.86
67	1999-08-02	27.88	67000	139388.79
68	1999-09-01	28.36	68000	142788.60
69	1999-10-08	26.76	69000	135732.83
70	1999-11-01	25.93	70000	132522.88
71	1999-12-01	27.64	71000	142262.33
72	2000-01-04	25.42	72000	131836.05
73	2000-02-14	33.16	73000	172978.11
74	2000-03-01	31.31	74000	164327.64
75	2000-04-03	41.65	75000	219596.18
76	2000-05-08	43.29	76000	229242.94
77	2000-06-01	49.65	77000	263922.43
78	2000-07-03	48.07	78000	256523.69
79	2000-08-01	55.3	79000	296106.30
80	2000-09-01	57.52	80000	308993.39
81	2000-10-09	49.46	81000	266695.64
82	2000-11-01	59.09	82000	319622.02
83	2000-12-01	54.98	83000	298390.74
84	2001-01-02	53.91	84000	293583.57
85	2001-02-05	48.28	85000	263923.67
86	2001-03-01	46.75	86000	256559.89
87	2001-04-02	50.43	87000	277755.41
88	2001-05-09	51.63	88000	285364.70
89	2001-06-01	54.04	89000	299685.03
90	2001-07-02	56.15	90000	312386.28
91	2001-08-01	49.66	91000	277279.65
92	2001-09-03	48.49	92000	271746.89
93	2001-10-08	42.19	93000	237440.53
94	2001-11-01	44.17	94000	249583.74
95	2001-12-03	46.95	95000	266292.21
96	2002-01-04	43.97	96000	250390.17
97	2002-02-01	44.34	97000	253497.16
98	2002-03-01	48.72	98000	279538.15
99	2002-04-01	53.61	99000	308595.24
100	2002-05-08	51.13	100000	295319.62
101	2002-06-03	46.14	101000	267498.08
102	2002-07-01	53.61	102000	311805.64
103	2002-08-01	57.04	103000	332755.15
104	2002-09-02	59.98	104000	350906.28
105	2002-10-08	59.24	105000	347576.99
106	2002-11-01	54.49	106000	320707.47
107	2002-12-02	48.99	107000	289336.55
108	2003-01-02	45.18	108000	267834.57
109	2003-02-10	48.16	109000	286500.50
110	2003-03-03	49.3	110000	294282.28
111	2003-04-01	50.91	111000	304892.72
112	2003-05-12	46.24	112000	277924.76
113	2003-06-02	46.12	113000	278203.50
114	2003-07-01	39.88	114000	241562.78
115	2003-08-01	36.3	115000	220877.86
116	2003-09-01	38.93	116000	237880.86
117	2003-10-08	39.76	117000	243952.55
118	2003-11-03	38.93	118000	239859.98
119	2003-12-01	35.79	119000	221513.45
120	2004-01-02	39.05	120000	242690.42
121	2004-02-02	41.6	121000	259538.33
122	2004-03-01	50.56	122000	316438.89
123	2004-04-01	50.36	123000	316187.15
124	2004-05-10	46.79	124000	294772.77
125	2004-06-01	39.13	125000	247515.47
126	2004-07-01	31.47	126000	200062.40
127	2004-08-02	27.19	127000	173853.41
128	2004-09-01	27.65	128000	177794.65
129	2004-10-08	32.5	129000	209981.06
130	2004-11-01	36.95	130000	239732.31
131	2004-12-01	38.22	131000	248972.10
132	2005-01-04	35.36	132000	231341.53
133	2005-02-01	31.48	133000	206956.77
134	2005-03-01	33.98	134000	224392.35
135	2005-04-01	29.39	135000	195081.55
136	2005-05-09	30.41	136000	202851.99
137	2005-06-01	28.88	137000	193646.02
138	2005-07-01	26.99	138000	181973.20
139	2005-08-01	27.91	139000	189176.07
140	2005-09-01	30.36	140000	206782.35
141	2005-10-10	31.59	141000	216159.89
142	2005-11-01	26.63	142000	183220.26
143	2005-12-01	28.68	143000	198324.71
144	2006-01-04	32.71	144000	227192.51
145	2006-02-06	38.38	145000	267574.40
146	2006-03-01	37.51	146000	262509.01
147	2006-04-03	41.39	147000	290662.70
148	2006-05-11	44.2	148000	311396.02
149	2006-07-03	56.51	149000	399121.93
150	2006-08-01	43.75	150000	309999.90
151	2006-09-01	45.15	151000	320919.90
152	2006-10-09	44.64	152000	318294.89
153	2006-11-01	41.96	153000	300185.79
154	2006-12-01	49.94	154000	358275.46
155	2007-01-04	50.51	155000	363364.70
156	2007-02-01	59	156000	425441.05
157	2007-03-01	65	157000	469706.24
158	2007-04-02	85.87	158000	621518.08
159	2007-05-08	106.87	159000	774513.88
160	2007-06-01	99.66	160000	723261.19
161	2007-07-02	92.19	161000	670049.26
162	2007-08-01	100.8	162000	733627.89
163	2007-09-03	123.78	163000	901877.58
164	2007-10-08	118.61	164000	865208.28
165	2007-11-01	107.12	165000	782393.73
166	2007-12-03	120.65	166000	882215.49
167	2008-01-02	153.9	167000	1126345.75
168	2008-02-01	115.23	168000	844332.17
169	2008-03-03	133.74	169000	980961.68
170	2008-04-01	93.34	170000	685634.09
171	2008-05-05	106.42	171000	782713.95
172	2008-06-02	94.23	172000	694057.09
173	2008-07-01	72.02	173000	531467.91
174	2008-08-01	87.21	174000	644561.74
175	2008-09-01	73.23	175000	542236.74
176	2008-10-06	68.19	176000	505917.70
177	2008-11-03	46.75	177000	347849.28
178	2008-12-01	52.68	178000	392972.20
179	2009-01-05	64.36	179000	481100.43
180	2009-02-02	61.62	180000	461618.53
181	2009-03-02	70.11	181000	526220.30
182	2009-04-01	77.83	182000	585163.83
183	2009-05-04	87.08	183000	655709.83
184	2009-06-01	82.23	184000	620189.48
185	2009-07-01	86.96	185000	656863.76
186	2009-08-03	97.89	186000	740424.95
187	2009-09-01	87.15	187000	660189.23
188	2009-10-09	101.68	188000	771258.65
189	2009-11-02	124.64	189000	946413.83
190	2009-12-01	131.87	190000	1002312.51
191	2010-01-04	134.25	191000	1021402.33
192	2010-02-01	136.01	192000	1035792.78
193	2010-03-01	147.73	193000	1126047.18
194	2010-04-01	148.57	194000	1133449.94
195	2010-05-04	121.55	195000	928312.65
196	2010-06-01	122.88	196000	939470.24
197	2010-07-01	113.05	197000	865315.68
198	2010-11-04	133.97	198000	1026443.10
199	2010-12-01	137.69	199000	1055944.76
200	2011-01-04	131.16	200000	1006866.19
201	2011-02-01	121.2	201000	931407.00
202	2011-03-01	126.18	202000	970677.68
203	2011-04-01	123.3	203000	949522.41
204	2011-05-03	131.37	204000	1012668.77
205	2011-06-01	120.56	205000	930339.63
206	2011-07-01	124	206000	957885.48
207	2011-08-01	134.74	207000	1041850.73
208	2011-09-01	129.83	208000	1004885.11
209	2011-10-10	111.86	209000	866797.18
210	2011-11-01	117.69	210000	912973.54
211	2011-12-01	108.91	211000	845863.19
212	2012-01-04	83.36	212000	648425.91
213	2012-02-01	86.8	213000	676184.36
214	2012-03-01	93.96	214000	732961.78
215	2012-04-05	89.53	215000	699404.31
216	2012-05-02	91.36	216000	714700.18
217	2012-06-01	84.62	217000	662973.83
218	2012-07-02	82.58	218000	647991.01
219	2012-08-01	72.33	219000	568561.03
220	2012-09-03	67.98	220000	535367.19
221	2012-10-08	67.14	221000	529751.88
222	2012-11-01	66.16	222000	523019.43
223	2012-12-03	55.35	223000	438562.36
224	2013-01-04	65.74	224000	521886.89
225	2013-02-01	69.6	225000	553530.08
226	2013-03-01	65.52	226000	522081.77
227	2013-04-01	59.49	227000	475033.03
228	2013-05-02	58.29	228000	466450.92
229	2013-06-03	66.09	229000	529868.44
230	2013-07-01	54.5	230000	437947.04
231	2013-08-01	54.29	231000	437259.54
232	2013-09-02	62.79	232000	506719.77
233	2013-10-08	81.11	233000	655563.48
234	2013-11-01	73.39	234000	594167.35
235	2013-12-02	78.23	235000	634352.12
236	2014-01-02	74.86	236000	608025.43
237	2014-02-07	68.89	237000	560536.09
238	2014-03-03	74.09	238000	603846.84
239	2014-04-01	80.97	239000	660920.08
240	2014-05-05	102.45	240000	837251.24
241	2014-06-03	96.77	241000	791832.62
242	2014-07-01	83.85	242000	687113.11
243	2014-08-01	89.25	243000	732363.68
244	2014-09-01	96.69	244000	794414.50
245	2014-10-08	101.19	245000	832386.94
246	2014-11-03	98.24	246000	809120.30
247	2014-12-01	119.3	247000	983573.82
248	2015-01-05	136.57	248000	1126957.05
249	2015-02-02	127.58	249000	1053772.80
250	2015-03-02	128.43	250000	1061793.55
251	2015-04-24	150.96	251000	1249060.06
252	2015-05-04	154.96	252000	1283156.51
253	2015-06-01	163.46	253000	1354541.32
254	2015-07-01	145.98	254000	1210690.09
255	2015-08-03	137.41	255000	1140614.50
256	2015-09-01	126.6	256000	1051882.73
257	2015-10-08	141.13	257000	1173608.29
258	2015-11-02	142.96	258000	1189826.20
259	2015-12-01	135.66	259000	1130069.83
260	2016-01-04	125.62	260000	1047435.00
261	2016-02-01	99.85	261000	833561.57
262	2016-03-01	97.05	262000	811186.78
263	2016-04-01	110.24	263000	922434.63
264	2016-05-03	104.77	264000	877664.34
265	2016-06-01	98.31	265000	824548.54
266	2016-07-01	95.5	266000	801980.43
267	2016-08-01	98.03	267000	824226.61
268	2016-09-01	102.31	268000	861212.43
269	2016-10-10	99.29	269000	836791.05
270	2016-11-01	101.75	270000	858523.31
271	2016-12-01	103.79	271000	876735.96
272	2017-01-03	111.16	272000	939991.90
273	2017-02-03	117.26	273000	992574.76
274	2017-03-01	140.22	274000	1187925.06
275	2017-04-05	126.18	275000	1069980.06
276	2017-05-02	119.65	276000	1015607.03
277	2017-06-01	120.28	277000	1021954.56
278	2017-07-03	125.27	278000	1065351.91
279	2017-08-01	116.63	279000	992873.50
280	2017-09-01	118.88	280000	1013027.80
281	2017-10-09	119.58	281000	1019992.80
282	2017-11-01	123.09	282000	1050932.38
283	2017-12-01	106.03	283000	906275.49
284	2018-01-02	106.8	284000	913856.95
285	2018-02-01	101.26	285000	867452.76
286	2018-03-01	93.89	286000	805317.00
287	2018-04-02	89.46	287000	768319.83
288	2018-05-02	87.22	288000	750081.77
289	2018-06-01	94.87	289000	816870.88
290	2018-07-02	82.51	290000	711446.04
291	2018-08-01	82.86	291000	715463.93
292	2018-09-03	77.67	292000	671650.30
293	2018-10-08	77.25	293000	669018.35
294	2018-11-01	72.55	294000	629314.32
295	2018-12-03	75.7	295000	657638.10
296	2019-01-02	73.04	296000	635529.55
297	2019-02-01	75	297000	653583.74
298	2019-03-01	81.95	298000	715149.17
299	2019-04-01	86.09	299000	752277.51
300	2019-05-06	82.16	300000	718936.11
301	2019-06-03	78.72	301000	689834.60
302	2019-07-01	83.01	302000	728428.48
303	2019-08-01	77.81	303000	683797.50
304	2019-09-02	77.25	304000	679876.19
305	2019-10-08	76.48	305000	674099.43
306	2019-11-01	75.84	306000	669458.44
307	2019-12-02	76.41	307000	675489.97
308	2020-01-02	77.95	308000	690104.08
309	2020-02-03	67.49	309000	598499.99
310	2020-03-02	68.96	310000	612535.92
311	2020-04-01	68.26	311000	607318.19
312	2020-05-06	68.26	312000	608318.19
313	2020-06-01	86.23	313000	769462.90
314	2020-07-01	119.09	314000	1063685.10
315	2020-08-03	161.07	315000	1439641.02
316	2020-09-01	128.08	316000	1145776.94
317	2020-10-09	127.65	317000	1142930.25
318	2020-11-02	112.91	318000	1011953.82
319	2020-12-01	108.14	319000	970202.78
320	2021-01-04	115.02	320000	1032928.27
321	2021-02-01	142.54	321000	1281069.52
322	2021-03-01	129.62	322000	1165951.81
323	2021-04-01	144.36	323000	1299540.38
324	2021-05-06	174.2	324000	1569162.47
325	2021-06-01	172.23	325000	1552417.06
326	2021-07-01	153.98	326000	1388918.36
327	2021-08-02	125.27	327000	1130950.66
328	2021-09-01	116.28	328000	1050788.00
329	2021-10-08	118.32	329000	1070222.88
330	2021-11-01	115.93	330000	1049604.95
331	2021-12-01	109.82	331000	995286.34
332	2022-01-04	111.86	332000	1014774.64
333	2022-02-07	100.2	333000	909997.13
334	2022-03-01	95.99	334000	872762.72
335	2022-04-01	95.78	335000	871853.35
336	2022-05-05	92.41	336000	842177.36
337	2022-06-01	100.84	337000	920004.06
338	2022-07-01	107.3	338000	979941.25
339	2022-08-01	95.92	339000	877010.86
340	2022-09-01	96.34	340000	881850.98
341	2022-10-10	87.01	341000	797448.55
342	2022-11-01	90.31	342000	828693.13
343	2022-12-01	97.12	343000	892182.33
344	2023-01-03	100.28	344000	922211.33
345	2023-02-01	100.42	345000	924498.82
346	2023-03-01	102.87	346000	948054.31
347	2023-04-03	110.31	347000	1017621.67
348	2023-05-04	108.49	348000	1001831.97
349	2023-06-01	112.42	349000	1039122.87
350	2023-07-03	112.7	350000	1042710.97
351	2023-08-01	115.02	351000	1065175.83
352	2023-09-01	101.89	352000	944581.68
353	2023-10-09	95.78	353000	888938.30
354	2023-11-01	90.59	354000	841769.69
355	2023-12-01	89.74	355000	834871.42
356	2024-01-02	84.41	356000	786285.23
357	2024-02-01	78.16	357000	729066.03
358	2024-03-01	83.08	358000	775959.13
359	2024-04-01	81.25	359000	759867.11
360	2024-05-06	81.74	360000	765449.69
361	2024-06-03	76.34	361000	715881.69
362	2024-07-01	70.37	362000	660897.76
363	2024-08-01	74.51	363000	700779.62
364	2024-09-02	69.18	364000	651650.03
365	2024-10-08	90.59	365000	854324.32
366	2024-11-01	89.6	366000	845987.96
367	2024-12-02	94.52	367000	893441.76
368	2025-01-02	96.98	368000	917694.69
369	2025-02-05	85.53	369000	810346.53
370	2025-03-03	85.46	370000	810683.32
371	2025-04-01	84.13	371000	799066.79
372	2025-05-06	86.38	372000	821437.29
373	2025-06-03	83.78	373000	797712.39
374	2025-07-01	83.29	374000	794046.85
375	2025-08-01	88.34	375000	843191.13
376	2025-09-01	90.41	376000	863948.94
377	2025-10-09	83.74	377000	801211.09
378	2025-11-03	83.81	378000	802880.84

股票定投计算器兰生股份百联股份

定投百联股份

每月定投：百联股份