定投百大集团

Id	日期	后复权收盘价	总投入	当日资产
1	1994-08-09	9.7	1000	1000.00
2	1994-09-01	8.75	2000	1902.06
3	1994-10-05	7	3000	2521.65
4	1994-11-01	6.76	4000	3435.19
5	1994-12-01	6.82	5000	4465.68
6	1995-01-03	6.24	6000	5085.90
7	1995-02-06	5.38	7000	5384.96
8	1995-03-01	5.34	8000	6344.92
9	1995-04-03	6.63	9000	8877.69
10	1995-05-02	5.77	10000	8726.13
11	1995-06-01	9.57	11000	15472.98
12	1995-07-03	7.69	12000	13433.35
13	1995-08-01	8.37	13000	15621.22
14	1995-09-01	8.06	14000	16042.66
15	1995-10-04	7.83	15000	16584.86
16	1995-11-01	7.57	16000	17034.15
17	1995-12-01	7.11	17000	16999.05
18	1996-01-02	6.3	18000	16062.45
19	1996-02-01	6.21	19000	16832.99
20	1996-03-04	6.92	20000	19757.53
21	1996-04-01	6.33	21000	19073.00
22	1996-05-02	7.91	22000	24833.72
23	1996-06-03	8.89	23000	28910.46
24	1996-07-01	12.67	24000	42203.10
25	1996-08-01	13.82	25000	47033.69
26	1996-09-02	14.41	26000	50041.64
27	1996-10-03	14.45	27000	51180.55
28	1996-11-01	13.88	28000	50161.66
29	1996-12-02	24.87	29000	90879.00
30	1997-01-02	21.84	30000	80806.89
31	1997-02-17	21.32	31000	79882.92
32	1997-03-03	22.74	32000	86203.45
33	1997-04-01	26.07	33000	99826.91
34	1997-05-05	28.26	34000	109212.83
35	1997-06-02	24.67	35000	96339.02
36	1997-07-02	22.79	36000	89997.41
37	1997-08-01	24	37000	95775.69
38	1997-09-01	20.47	38000	82688.68
39	1997-10-06	17.59	39000	72054.90
40	1997-11-03	19.77	40000	81984.96
41	1997-12-01	18.55	41000	77925.70
42	1998-01-05	16.22	42000	69137.72
43	1998-02-09	15.97	43000	69072.10
44	1998-03-02	15.66	44000	68731.31
45	1998-04-01	17.69	45000	78640.93
46	1998-05-04	18.6	46000	83686.34
47	1998-06-01	22.01	47000	100028.83
48	1998-07-01	19.82	48000	91075.94
49	1998-08-03	20.37	49000	94603.27
50	1998-09-01	16.27	50000	76561.87
51	1998-10-05	18.3	51000	87114.46
52	1998-11-02	17.41	52000	83877.74
53	1998-12-01	18.27	53000	89021.04
54	1999-01-04	17.58	54000	86659.00
55	1999-02-01	17.66	55000	88053.35
56	1999-03-01	16.77	56000	84615.78
57	1999-04-01	16.72	57000	85363.50
58	1999-05-04	16.8	58000	86771.94
59	1999-06-01	18.66	59000	97378.83
60	1999-07-01	19.16	60000	100988.12
61	1999-08-02	19.74	61000	105045.17
62	1999-09-01	19.71	62000	105885.53
63	1999-10-08	18.35	63000	99579.38
64	1999-11-01	17.19	64000	94284.44
65	1999-12-01	18.13	65000	100440.19
66	2000-01-04	16.19	66000	90692.59
67	2000-02-14	21.82	67000	123230.54
68	2000-03-01	23.12	68000	131572.41
69	2000-04-03	23.37	69000	133995.12
70	2000-05-08	26.77	70000	154489.49
71	2000-06-01	31.84	71000	184748.43
72	2000-07-03	31.12	72000	181570.70
73	2000-08-01	29.63	73000	173877.24
74	2000-09-01	29.79	74000	175816.17
75	2000-10-09	26.97	75000	160172.95
76	2000-11-01	28.88	76000	172516.30
77	2000-12-01	29.63	77000	177996.47
78	2001-01-02	31.65	78000	191131.23
79	2001-02-05	29.13	79000	176913.20
80	2001-03-01	28.66	80000	175058.78
81	2001-04-02	30.9	81000	189740.97
82	2001-05-08	29.99	82000	185153.13
83	2001-06-01	28.66	83000	177941.94
84	2001-07-02	29.93	84000	186827.01
85	2001-08-01	28.88	85000	181272.78
86	2001-09-03	27.19	86000	171665.05
87	2001-10-08	24.67	87000	156754.94
88	2001-11-01	23.53	88000	150511.30
89	2001-12-03	24.36	89000	156820.45
90	2002-01-04	22.51	90000	145910.86
91	2002-02-01	19.76	91000	129085.23
92	2002-03-01	19.6	92000	129040.00
93	2002-04-01	22.48	93000	149000.98
94	2002-05-08	23.7	94000	158087.34
95	2002-06-03	20.65	95000	138742.76
96	2002-07-01	24.14	96000	163191.30
97	2002-08-01	22.7	97000	154456.61
98	2002-09-02	22.54	98000	154367.93
99	2002-10-08	21.84	99000	150573.89
100	2002-11-01	20.37	100000	141439.11
101	2002-12-02	18.68	101000	130704.59
102	2003-01-02	17.38	102000	122608.45
103	2003-02-10	18.68	103000	132779.39
104	2003-03-03	18.99	104000	135982.90
105	2003-04-01	18.3	105000	132041.98
106	2003-05-12	16.75	106000	121858.09
107	2003-06-02	17.58	107000	128896.44
108	2003-07-01	16.08	108000	118898.45
109	2003-08-01	15.25	109000	113761.28
110	2003-09-01	15.83	110000	119087.93
111	2003-10-08	15.72	111000	119260.41
112	2003-11-03	14.61	112000	111839.35
113	2003-12-01	14.36	113000	110925.61
114	2004-01-02	14.2	114000	110689.67
115	2004-02-02	15.17	115000	119250.86
116	2004-03-01	15.83	116000	125439.10
117	2004-04-01	16.61	117000	132619.93
118	2004-05-10	15.06	118000	121244.20
119	2004-06-01	16.41	119000	133112.70
120	2004-07-01	14.56	120000	119106.09
121	2004-08-02	13.17	121000	108735.38
122	2004-09-01	13.03	122000	108579.50
123	2004-10-08	13.5	123000	113496.03
124	2004-11-01	12.89	124000	109367.69
125	2004-12-01	13.48	125000	115373.66
126	2005-01-04	12.67	126000	109440.97
127	2005-02-01	12.64	127000	110181.84
128	2005-03-01	13.39	128000	117719.52
129	2005-04-01	12.37	129000	109752.09
130	2005-05-09	11.48	130000	102855.62
131	2005-06-01	11.87	131000	107349.84
132	2005-07-01	12.12	132000	110610.79
133	2005-08-01	12.37	133000	113892.37
134	2005-09-01	12.89	134000	119680.08
135	2005-10-10	12.89	135000	120680.08
136	2005-11-01	13.34	136000	125893.12
137	2005-12-01	15.69	137000	149070.69
138	2006-01-04	17.88	138000	170877.88
139	2006-02-06	16.66	139000	160218.43
140	2006-03-01	18.82	140000	181991.05
141	2006-04-03	21.04	141000	204458.64
142	2006-05-08	22.51	142000	219743.54
143	2006-06-01	27.05	143000	265063.20
144	2006-07-03	26.77	144000	263319.48
145	2006-08-01	26.25	145000	259204.57
146	2006-09-14	27.58	146000	273337.60
147	2006-10-13	29.41	147000	292474.22
148	2006-11-01	27.38	148000	273286.43
149	2006-12-01	26.86	149000	269096.19
150	2007-01-04	31.98	150000	321390.77
151	2007-02-01	31.87	151000	321285.30
152	2007-03-01	40.07	152000	404950.48
153	2007-04-05	45.7	153000	462847.69
154	2007-05-08	50.57	154000	513170.85
155	2007-06-01	48.83	155000	496513.79
156	2007-07-02	48.44	156000	493548.19
157	2007-08-01	49.47	157000	505042.71
158	2007-09-03	53.09	158000	542999.55
159	2007-10-08	53.68	159000	550034.01
160	2007-11-01	47.58	160000	488530.15
161	2007-12-03	46.97	161000	483266.94
162	2008-01-02	52.43	162000	540444.02
163	2008-02-18	54.04	163000	558039.77
164	2008-05-14	42.26	164000	437394.53
165	2008-06-02	34.02	165000	353109.84
166	2008-07-01	27.33	166000	284671.14
167	2008-08-01	27.53	167000	287754.35
168	2008-09-01	20.49	168000	215169.51
169	2008-10-06	17.48	169000	184560.91
170	2008-11-03	15.66	170000	166344.61
171	2008-12-01	18.13	171000	193581.60
172	2009-01-05	18.33	172000	196717.08
173	2009-02-02	19.84	173000	213922.36
174	2009-03-02	21.38	174000	231527.22
175	2009-04-01	26.29	175000	285698.35
176	2009-05-04	28.26	176000	308106.71
177	2009-06-01	29.73	177000	325133.49
178	2009-07-01	33.98	178000	372612.38
179	2009-08-03	32.82	179000	360892.24
180	2009-09-01	29.88	180000	329563.68
181	2009-10-09	33.83	181000	374130.50
182	2009-11-02	37.38	182000	414390.43
183	2009-12-01	45.81	183000	508844.45
184	2010-01-04	42.17	184000	469412.36
185	2010-02-01	37.5	185000	418428.59
186	2010-03-01	39.82	186000	445315.37
187	2010-04-01	45.03	187000	504579.89
188	2010-05-04	42.17	188000	473532.40
189	2010-06-01	35.57	189000	400420.14
190	2010-07-01	33.71	190000	380481.67
191	2010-08-02	38.5	191000	435545.96
192	2010-09-01	38.93	192000	441410.50
193	2010-10-08	36.3	193000	412590.06
194	2010-11-01	35.1	194000	399950.72
195	2010-12-01	33.05	195000	377591.78
196	2011-01-04	32.36	196000	370708.62
197	2011-02-01	34.75	197000	399087.90
198	2011-03-01	35.1	198000	404107.49
199	2011-04-01	35.29	199000	407294.97
200	2011-05-03	34.1	200000	394560.74
201	2011-06-01	30	201000	348120.89
202	2011-07-01	30.35	202000	353182.30
203	2011-08-01	31.78	203000	370823.17
204	2011-09-01	33.32	204000	389792.58
205	2011-10-10	31.82	205000	373244.89
206	2011-11-01	34.06	206000	400519.83
207	2011-12-01	29.19	207000	344252.32
208	2012-01-04	22.85	208000	270481.52
209	2012-02-01	21.69	209000	257750.29
210	2012-03-01	24.2	210000	288577.55
211	2012-04-05	26.91	211000	321893.46
212	2012-05-02	26.95	212000	323371.94
213	2012-06-01	24.59	213000	296054.39
214	2012-07-02	22.08	214000	266834.93
215	2012-08-01	21.5	215000	260825.68
216	2012-09-03	21.81	216000	265586.42
217	2012-10-08	22.7	217000	277424.20
218	2012-11-01	22.89	218000	280746.25
219	2012-12-03	20.92	219000	257584.17
220	2013-01-04	22.31	220000	275698.99
221	2013-02-01	23.28	221000	288685.90
222	2013-03-01	22.73	222000	282865.57
223	2013-04-01	22.12	223000	276274.37
224	2013-05-02	21.27	224000	266658.04
225	2013-06-03	22.85	225000	287466.21
226	2013-07-01	23.31	226000	294253.27
227	2013-08-01	26.02	227000	329462.90
228	2013-09-02	26.33	228000	334388.09
229	2013-10-08	25.83	229000	329038.15
230	2013-11-01	26.02	230000	332458.48
231	2013-12-02	26.21	231000	335886.12
232	2014-01-02	27.99	232000	359697.16
233	2014-02-07	28.84	233000	371620.43
234	2014-03-03	27.29	234000	352647.77
235	2014-04-01	25.75	235000	333747.53
236	2014-05-05	25.32	236000	329174.27
237	2014-06-03	25.17	237000	328224.18
238	2014-07-01	26.95	238000	352435.91
239	2014-08-01	28.18	239000	369521.11
240	2014-09-01	30.62	240000	402516.55
241	2014-10-08	36.45	241000	480155.07
242	2014-11-03	37.07	242000	489322.31
243	2014-12-01	34.99	243000	462866.41
244	2015-01-05	33.25	244000	440848.76
245	2015-02-02	34.52	245000	458687.19
246	2015-03-02	44.49	246000	592164.35
247	2015-04-01	60.76	247000	809718.94
248	2015-05-04	66.18	248000	882948.64
249	2015-06-01	91.3	249000	1219090.22
250	2015-07-01	72.36	250000	967192.43
251	2015-08-03	48.82	251000	653547.46
252	2015-09-01	38.89	252000	521615.75
253	2015-10-08	45.54	253000	611809.49
254	2015-11-02	60.88	254000	818895.52
255	2015-12-01	77.73	255000	1046544.49
256	2016-01-04	78.04	256000	1051718.28
257	2016-02-01	46.46	257000	627125.47
258	2016-03-01	45.15	258000	610442.85
259	2016-04-01	54.23	259000	734207.43
260	2016-05-03	53.42	260000	724241.03
261	2016-06-01	48.9	261000	663961.18
262	2016-07-01	49.21	262000	669170.35
263	2016-08-01	49.71	263000	676969.47
264	2016-09-01	52.18	264000	711606.86
265	2016-10-10	52.11	265000	711652.24
266	2016-11-01	52.84	266000	722621.65
267	2016-12-01	54.85	267000	751109.72
268	2017-01-03	57.25	268000	784975.05
269	2017-02-03	56.9	269000	781176.07
270	2017-03-01	59.84	270000	822539.12
271	2017-04-05	53.15	271000	731580.79
272	2017-05-02	45.46	272000	626732.13
273	2017-06-01	41.17	273000	568588.25
274	2017-07-03	46.85	274000	648033.26
275	2017-08-01	43.26	275000	599376.07
276	2017-09-01	43.91	276000	609381.95
277	2017-10-09	43.84	277000	609410.50
278	2017-11-01	41.63	278000	579689.76
279	2017-12-01	37.92	279000	529028.72
280	2018-01-02	34.06	280000	476177.17
281	2018-02-01	32.01	281000	448517.06
282	2018-03-01	32.09	282000	450638.00
283	2018-04-02	36.18	283000	509073.64
284	2018-05-02	31.58	284000	445348.96
285	2018-06-01	31.78	285000	449169.41
286	2018-07-02	26.64	286000	377522.12
287	2018-08-01	27.26	287000	387308.30
288	2018-09-03	28.34	288000	403652.87
289	2018-10-08	27.53	289000	393115.86
290	2018-11-01	26.06	290000	373124.93
291	2018-12-03	27.6	291000	396174.52
292	2019-01-02	25.44	292000	366169.56
293	2019-02-01	26.68	293000	385017.45
294	2019-03-01	30.5	294000	441143.63
295	2019-04-01	31.78	295000	460657.20
296	2019-05-06	28.03	296000	407300.23
297	2019-06-03	28.18	297000	410479.86
298	2019-07-01	29.03	298000	423861.26
299	2019-08-01	27.33	299000	400039.90
300	2019-09-02	27.41	300000	402210.89
301	2019-10-08	27.33	301000	402036.98
302	2019-11-01	29.3	302000	432016.60
303	2019-12-02	27.64	303000	408540.57
304	2020-01-02	29.23	304000	433042.00
305	2020-02-03	26.83	305000	398486.04
306	2020-03-02	28.22	306000	420130.67
307	2020-04-01	28.65	307000	427532.38
308	2020-05-06	27.33	308000	408834.56
309	2020-06-01	30.85	309000	462490.89
310	2020-07-01	30.31	310000	455395.43
311	2020-08-03	33.29	311000	501168.71
312	2020-09-01	32.51	312000	490426.10
313	2020-10-09	33.79	313000	510735.40
314	2020-11-02	34.41	314000	521106.69
315	2020-12-01	35.14	315000	533161.85
316	2021-01-04	32.98	316000	501389.24
317	2021-02-01	34.68	317000	528234.04
318	2021-03-01	34.68	318000	529234.04
319	2021-04-01	33.05	319000	505359.43
320	2021-05-06	36.03	320000	551925.88
321	2021-06-01	41.21	321000	632275.76
322	2021-07-01	36.34	322000	558556.44
323	2021-08-02	36.3	323000	558941.63
324	2021-09-01	37.3	324000	575339.47
325	2021-10-08	37.03	325000	572174.82
326	2021-11-01	35.33	326000	546907.00
327	2021-12-01	41.02	327000	635987.98
328	2022-01-04	41.79	328000	648926.32
329	2022-02-07	39.2	329000	609708.10
330	2022-03-01	47.7	330000	742915.22
331	2022-04-01	50.25	331000	783630.81
332	2022-05-05	49.6	332000	774494.29
333	2022-06-01	46.74	333000	730835.95
334	2022-07-01	48.32	334000	756541.15
335	2022-08-01	43.57	335000	683170.90
336	2022-09-01	43.64	336000	685268.49
337	2022-10-10	38.93	337000	612308.48
338	2022-11-01	39.01	338000	614566.76
339	2022-12-01	41.71	339000	658102.78
340	2023-01-03	42.45	340000	670778.55
341	2023-02-01	42.91	341000	679047.29
342	2023-03-01	44.45	342000	704417.66
343	2023-04-03	44.57	343000	707319.35
344	2023-05-04	42.45	344000	674675.26
345	2023-06-01	41.67	345000	663278.40
346	2023-07-03	40.59	346000	647087.60
347	2023-08-01	43.8	347000	699261.57
348	2023-09-01	40.4	348000	645980.99
349	2023-10-09	38.43	349000	615481.42
350	2023-11-01	38.77	350000	621926.74
351	2023-12-01	40.59	351000	652122.17
352	2024-01-02	38.97	352000	627095.12
353	2024-02-01	33.13	353000	534119.36
354	2024-03-01	32.78	354000	529476.68
355	2024-04-01	34.37	355000	556159.05
356	2024-05-06	40.82	356000	661529.89
357	2024-06-03	35.14	357000	570479.68
358	2024-07-01	33.48	358000	544530.44
359	2024-08-01	34.1	359000	555614.33
360	2024-09-02	32.32	360000	527611.59
361	2024-10-08	37.07	361000	606153.52
362	2024-11-01	47.93	362000	784731.81
363	2024-12-02	46.12	363000	756097.66
364	2025-01-02	55.74	364000	914809.27
365	2025-02-05	41.25	365000	677998.25
366	2025-03-03	43.02	366000	708090.54
367	2025-04-01	41.25	367000	679957.11
368	2025-05-06	43.14	368000	712111.51
369	2025-06-03	43.8	369000	724006.12
370	2025-07-01	43.41	370000	718559.49
371	2025-08-01	43.57	371000	722207.95
372	2025-09-01	46.46	372000	771112.03
373	2025-10-09	44.11	373000	733108.30
374	2025-11-03	43.99	374000	732113.90

股票定投计算器中航高科内蒙华电哈投股份百大集团

定投百大集团

每月定投：百大集团