总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2016-08-17 | 14.67 | 1000 | 1000.00 |
| 2 | 2016-09-01 | 41.87 | 2000 | 3854.12 |
| 3 | 2016-10-10 | 38.93 | 3000 | 4583.50 |
| 4 | 2016-11-01 | 44 | 4000 | 6180.42 |
| 5 | 2016-12-01 | 45.9 | 5000 | 7447.31 |
| 6 | 2017-01-03 | 39.53 | 6000 | 7413.77 |
| 7 | 2017-02-03 | 33.94 | 7000 | 7365.38 |
| 8 | 2017-03-01 | 37.74 | 8000 | 9190.02 |
| 9 | 2017-04-05 | 35.16 | 9000 | 9561.77 |
| 10 | 2017-05-02 | 28.91 | 10000 | 8862.08 |
| 11 | 2017-06-01 | 24.05 | 11000 | 8372.29 |
| 12 | 2017-07-03 | 25.39 | 12000 | 9838.77 |
| 13 | 2017-08-01 | 23.52 | 13000 | 10114.14 |
| 14 | 2017-09-01 | 25.21 | 14000 | 11840.88 |
| 15 | 2017-10-09 | 24.36 | 15000 | 12441.64 |
| 16 | 2017-11-01 | 22.58 | 16000 | 12532.52 |
| 17 | 2017-12-01 | 19.82 | 17000 | 12000.65 |
| 18 | 2018-01-02 | 20.48 | 18000 | 13400.26 |
| 19 | 2018-02-01 | 20.04 | 19000 | 14112.37 |
| 20 | 2018-03-01 | 19.83 | 20000 | 14964.48 |
| 21 | 2018-04-02 | 18.84 | 21000 | 15217.39 |
| 22 | 2018-05-02 | 17.97 | 22000 | 15514.68 |
| 23 | 2018-06-01 | 18.74 | 23000 | 17179.47 |
| 24 | 2018-07-02 | 15.99 | 24000 | 15658.47 |
| 25 | 2018-08-01 | 16.37 | 25000 | 17030.59 |
| 26 | 2018-09-03 | 14.47 | 26000 | 16053.92 |
| 27 | 2018-10-08 | 13.81 | 27000 | 16321.67 |
| 28 | 2018-11-01 | 13.26 | 28000 | 16671.64 |
| 29 | 2018-12-03 | 13.7 | 29000 | 18224.85 |
| 30 | 2019-01-02 | 12.7 | 30000 | 17894.57 |
| 31 | 2019-02-01 | 13.62 | 31000 | 20190.87 |
| 32 | 2019-03-01 | 14.57 | 32000 | 22599.19 |
| 33 | 2019-04-01 | 15.81 | 33000 | 25522.52 |
| 34 | 2019-05-06 | 13.56 | 34000 | 22890.29 |
| 35 | 2019-06-03 | 13.79 | 35000 | 24278.54 |
| 36 | 2019-07-01 | 15.06 | 36000 | 27514.49 |
| 37 | 2019-08-01 | 16.66 | 37000 | 31437.68 |
| 38 | 2019-09-02 | 21 | 38000 | 40627.33 |
| 39 | 2019-10-08 | 17.83 | 39000 | 35494.54 |
| 40 | 2019-11-01 | 14.76 | 40000 | 30383.03 |
| 41 | 2019-12-02 | 14.11 | 41000 | 30045.02 |
| 42 | 2020-01-02 | 15.87 | 42000 | 34792.66 |
| 43 | 2020-02-03 | 12.91 | 43000 | 29303.29 |
| 44 | 2020-03-02 | 13.67 | 44000 | 32028.35 |
| 45 | 2020-04-01 | 12.39 | 45000 | 30029.35 |
| 46 | 2020-05-06 | 14.59 | 46000 | 36361.44 |
| 47 | 2020-06-01 | 16.85 | 47000 | 42993.85 |
| 48 | 2020-07-01 | 16.22 | 48000 | 42386.37 |
| 49 | 2020-08-03 | 18.37 | 49000 | 49004.78 |
| 50 | 2020-09-01 | 19.31 | 50000 | 52512.38 |
| 51 | 2020-10-09 | 16.85 | 51000 | 46822.56 |
| 52 | 2020-11-02 | 14.31 | 52000 | 40764.44 |
| 53 | 2020-12-01 | 16.02 | 53000 | 46635.66 |
| 54 | 2021-01-04 | 14.81 | 54000 | 44113.24 |
| 55 | 2021-02-01 | 14.35 | 55000 | 43743.08 |
| 56 | 2021-03-01 | 14.81 | 56000 | 46145.30 |
| 57 | 2021-04-01 | 15.87 | 57000 | 50448.07 |
| 58 | 2021-05-06 | 15.52 | 58000 | 50335.47 |
| 59 | 2021-06-01 | 17.35 | 59000 | 57270.65 |
| 60 | 2021-07-01 | 14.85 | 60000 | 50018.40 |
| 61 | 2021-08-02 | 12.89 | 61000 | 44416.64 |
| 62 | 2021-09-01 | 13.41 | 62000 | 47208.47 |
| 63 | 2021-10-08 | 13.87 | 63000 | 49827.85 |
| 64 | 2021-11-01 | 12.48 | 64000 | 45834.29 |
| 65 | 2021-12-01 | 12.91 | 65000 | 48413.51 |
| 66 | 2022-01-04 | 14.02 | 66000 | 53576.10 |
| 67 | 2022-02-07 | 12.82 | 67000 | 49990.41 |
| 68 | 2022-03-01 | 13.54 | 68000 | 53797.99 |
| 69 | 2022-04-01 | 13.43 | 69000 | 54360.93 |
| 70 | 2022-05-05 | 11.74 | 70000 | 48520.28 |
| 71 | 2022-06-01 | 13.18 | 71000 | 55471.65 |
| 72 | 2022-07-01 | 13.48 | 72000 | 57734.29 |
| 73 | 2022-08-01 | 12.54 | 73000 | 54708.31 |
| 74 | 2022-09-01 | 12.21 | 74000 | 54268.61 |
| 75 | 2022-10-10 | 11.02 | 75000 | 49979.54 |
| 76 | 2022-11-01 | 11.65 | 76000 | 53836.80 |
| 77 | 2022-12-01 | 13.23 | 77000 | 62138.28 |
| 78 | 2023-01-03 | 14.1 | 78000 | 67224.47 |
| 79 | 2023-02-01 | 13.26 | 79000 | 64219.61 |
| 80 | 2023-03-01 | 13.23 | 80000 | 65074.31 |
| 81 | 2023-04-03 | 26.83 | 81000 | 132968.54 |
| 82 | 2023-05-04 | 47.59 | 82000 | 236854.37 |
| 83 | 2023-06-01 | 37.56 | 83000 | 187935.29 |
| 84 | 2023-07-03 | 35.34 | 84000 | 177827.29 |
| 85 | 2023-08-01 | 30.96 | 85000 | 156787.57 |
| 86 | 2023-09-01 | 27.46 | 86000 | 140062.88 |
| 87 | 2023-10-09 | 24.34 | 87000 | 125148.96 |
| 88 | 2023-11-01 | 23.01 | 88000 | 119310.50 |
| 89 | 2023-12-01 | 26.98 | 89000 | 140895.58 |
| 90 | 2024-01-02 | 32.29 | 90000 | 169625.59 |
| 91 | 2024-02-01 | 27.57 | 91000 | 145830.52 |
| 92 | 2024-03-01 | 36.27 | 92000 | 192848.86 |
| 93 | 2024-04-01 | 37.33 | 93000 | 199484.91 |
| 94 | 2024-05-06 | 36.22 | 94000 | 194553.27 |
| 95 | 2024-06-03 | 32.53 | 95000 | 175732.68 |
| 96 | 2024-07-01 | 24.77 | 96000 | 134811.82 |
| 97 | 2024-08-01 | 24.15 | 97000 | 132437.45 |
| 98 | 2024-09-02 | 23.41 | 98000 | 129379.32 |
| 99 | 2024-10-08 | 32.05 | 99000 | 178129.74 |
| 100 | 2024-11-01 | 32.26 | 100000 | 180296.89 |
| 101 | 2024-12-02 | 35.67 | 101000 | 200354.93 |
| 102 | 2025-01-02 | 30.37 | 102000 | 171585.35 |
| 103 | 2025-02-05 | 32.17 | 103000 | 182755.04 |
| 104 | 2025-03-03 | 30.28 | 104000 | 173018.11 |
| 105 | 2025-04-01 | 38.91 | 105000 | 223329.42 |
| 106 | 2025-05-06 | 41.61 | 106000 | 239826.45 |
| 107 | 2025-06-03 | 37.91 | 107000 | 219500.86 |
| 108 | 2025-07-01 | 36.81 | 108000 | 214131.80 |
| 109 | 2025-08-01 | 48.51 | 109000 | 283193.25 |
| 110 | 2025-09-01 | 39.33 | 110000 | 230601.95 |
| 111 | 2025-10-09 | 35.64 | 111000 | 209966.53 |
| 112 | 2025-11-03 | 36.86 | 112000 | 218153.93 |