总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2019-02-15 | 2.88 | 1000 | 1000.00 |
| 2 | 2019-03-01 | 7.47 | 2000 | 3593.75 |
| 3 | 2019-04-01 | 15.06 | 3000 | 8245.23 |
| 4 | 2019-05-06 | 11.87 | 4000 | 7498.73 |
| 5 | 2019-06-03 | 11.01 | 5000 | 7955.44 |
| 6 | 2019-07-01 | 10.41 | 6000 | 8521.90 |
| 7 | 2019-08-01 | 8.99 | 7000 | 8359.45 |
| 8 | 2019-09-02 | 10.79 | 8000 | 11033.20 |
| 9 | 2019-10-08 | 10.4 | 9000 | 11634.41 |
| 10 | 2019-11-01 | 9.36 | 10000 | 11470.97 |
| 11 | 2019-12-02 | 10.25 | 11000 | 13561.69 |
| 12 | 2020-01-02 | 12.54 | 12000 | 17591.57 |
| 13 | 2020-02-03 | 11.88 | 13000 | 17665.70 |
| 14 | 2020-03-02 | 13.29 | 14000 | 20762.38 |
| 15 | 2020-04-01 | 10.57 | 15000 | 17513.05 |
| 16 | 2020-05-06 | 13.25 | 16000 | 22953.44 |
| 17 | 2020-06-01 | 13.5 | 17000 | 24386.52 |
| 18 | 2020-07-01 | 19.19 | 18000 | 35664.99 |
| 19 | 2020-08-03 | 23.47 | 19000 | 44619.46 |
| 20 | 2020-09-01 | 24.72 | 20000 | 47995.87 |
| 21 | 2020-10-09 | 32.98 | 21000 | 65033.32 |
| 22 | 2020-11-02 | 44.5 | 22000 | 88749.63 |
| 23 | 2020-12-01 | 35.37 | 23000 | 71541.00 |
| 24 | 2021-01-04 | 44.03 | 24000 | 90057.11 |
| 25 | 2021-02-01 | 35.83 | 25000 | 74285.18 |
| 26 | 2021-03-01 | 33.24 | 26000 | 69915.41 |
| 27 | 2021-04-01 | 27.73 | 27000 | 59325.95 |
| 28 | 2021-05-06 | 25.76 | 28000 | 56111.30 |
| 29 | 2021-06-01 | 31.59 | 29000 | 69810.40 |
| 30 | 2021-07-01 | 40.75 | 30000 | 91052.99 |
| 31 | 2021-08-02 | 47.43 | 31000 | 106978.98 |
| 32 | 2021-09-01 | 54.59 | 32000 | 124128.45 |
| 33 | 2021-10-08 | 43.29 | 33000 | 99434.16 |
| 34 | 2021-11-01 | 54.71 | 34000 | 126665.11 |
| 35 | 2021-12-01 | 44.64 | 35000 | 104350.95 |
| 36 | 2022-01-04 | 52.44 | 36000 | 123584.32 |
| 37 | 2022-02-07 | 49.58 | 37000 | 117844.21 |
| 38 | 2022-03-01 | 49.17 | 38000 | 117869.70 |
| 39 | 2022-04-01 | 45.46 | 39000 | 109976.14 |
| 40 | 2022-05-05 | 42.09 | 40000 | 102823.48 |
| 41 | 2022-06-01 | 43.47 | 41000 | 107194.75 |
| 42 | 2022-07-01 | 37.06 | 42000 | 92388.02 |
| 43 | 2022-08-01 | 41.61 | 43000 | 104730.86 |
| 44 | 2022-09-01 | 39.94 | 44000 | 101527.53 |
| 45 | 2022-10-10 | 32.16 | 45000 | 82750.76 |
| 46 | 2022-11-01 | 36.74 | 46000 | 95535.54 |
| 47 | 2022-12-01 | 36.29 | 47000 | 95365.40 |
| 48 | 2023-01-03 | 33.92 | 48000 | 90137.34 |
| 49 | 2023-02-01 | 38.42 | 49000 | 103095.42 |
| 50 | 2023-03-01 | 34.66 | 50000 | 94005.92 |
| 51 | 2023-04-03 | 34.71 | 51000 | 95141.53 |
| 52 | 2023-05-04 | 31.28 | 52000 | 86739.76 |
| 53 | 2023-06-01 | 32.25 | 53000 | 90429.58 |
| 54 | 2023-07-03 | 38.9 | 54000 | 110076.30 |
| 55 | 2023-08-01 | 34.73 | 55000 | 99276.35 |
| 56 | 2023-09-01 | 31.62 | 56000 | 91386.35 |
| 57 | 2023-10-09 | 28.64 | 57000 | 83773.72 |
| 58 | 2023-11-01 | 26.7 | 58000 | 79099.11 |
| 59 | 2023-12-01 | 26.1 | 59000 | 78321.60 |
| 60 | 2024-01-02 | 26.56 | 60000 | 80701.98 |
| 61 | 2024-02-01 | 20.05 | 61000 | 61921.49 |
| 62 | 2024-03-01 | 22.7 | 62000 | 71105.62 |
| 63 | 2024-04-01 | 30.75 | 63000 | 97321.50 |
| 64 | 2024-05-06 | 27.23 | 64000 | 87180.95 |
| 65 | 2024-06-03 | 25.23 | 65000 | 81777.65 |
| 66 | 2024-07-01 | 20.7 | 66000 | 68094.63 |
| 67 | 2024-08-01 | 19.1 | 67000 | 63831.27 |
| 68 | 2024-09-02 | 18.84 | 68000 | 63962.37 |
| 69 | 2024-10-08 | 23.38 | 69000 | 80375.80 |
| 70 | 2024-11-01 | 27.62 | 70000 | 95952.08 |
| 71 | 2024-12-02 | 27.21 | 71000 | 95527.74 |
| 72 | 2025-01-02 | 20.67 | 72000 | 73567.38 |
| 73 | 2025-02-05 | 20.51 | 73000 | 73997.91 |
| 74 | 2025-03-03 | 23.14 | 74000 | 84486.68 |
| 75 | 2025-04-01 | 19.31 | 75000 | 71502.93 |
| 76 | 2025-05-06 | 16.73 | 76000 | 62949.45 |
| 77 | 2025-06-03 | 15.73 | 77000 | 60186.79 |
| 78 | 2025-07-01 | 16.64 | 78000 | 64668.67 |
| 79 | 2025-08-01 | 17.84 | 79000 | 70332.27 |
| 80 | 2025-09-01 | 19.18 | 80000 | 76615.08 |
| 81 | 2025-10-09 | 19.54 | 81000 | 79053.11 |
| 82 | 2025-11-03 | 20.16 | 82000 | 82561.45 |