总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2017-06-27 | 18.98 | 1000 | 1000.00 |
| 2 | 2017-07-03 | 26.83 | 2000 | 2413.59 |
| 3 | 2017-08-01 | 21.99 | 3000 | 2978.19 |
| 4 | 2017-09-01 | 23.71 | 4000 | 4211.14 |
| 5 | 2017-10-09 | 22.74 | 5000 | 5038.86 |
| 6 | 2017-11-01 | 24.51 | 6000 | 6431.06 |
| 7 | 2017-12-01 | 19.94 | 7000 | 6231.96 |
| 8 | 2018-01-02 | 19.49 | 8000 | 7091.32 |
| 9 | 2018-02-01 | 21.1 | 9000 | 8677.11 |
| 10 | 2018-03-01 | 17.96 | 10000 | 8385.83 |
| 11 | 2018-04-02 | 18.27 | 11000 | 9530.57 |
| 12 | 2018-05-02 | 19.09 | 12000 | 10958.32 |
| 13 | 2018-06-01 | 24.03 | 13000 | 14794.06 |
| 14 | 2018-07-02 | 23.52 | 14000 | 15480.07 |
| 15 | 2018-08-01 | 27.32 | 15000 | 18981.11 |
| 16 | 2018-09-03 | 26.16 | 16000 | 19175.17 |
| 17 | 2018-10-08 | 24.64 | 17000 | 19061.02 |
| 18 | 2018-11-01 | 24.45 | 18000 | 19914.04 |
| 19 | 2018-12-03 | 25.89 | 19000 | 22086.89 |
| 20 | 2019-01-02 | 26.38 | 20000 | 23504.91 |
| 21 | 2019-02-01 | 28.54 | 21000 | 26429.50 |
| 22 | 2019-03-01 | 31.86 | 22000 | 30503.99 |
| 23 | 2019-04-01 | 30.73 | 23000 | 30422.08 |
| 24 | 2019-05-06 | 28.31 | 24000 | 29026.33 |
| 25 | 2019-06-03 | 30.17 | 25000 | 31933.40 |
| 26 | 2019-07-01 | 33.95 | 26000 | 36934.33 |
| 27 | 2019-08-01 | 31.43 | 27000 | 35192.82 |
| 28 | 2019-09-02 | 34.85 | 28000 | 40022.26 |
| 29 | 2019-10-08 | 33.17 | 29000 | 39092.92 |
| 30 | 2019-11-01 | 31.51 | 30000 | 38136.51 |
| 31 | 2019-12-02 | 30.65 | 31000 | 38095.65 |
| 32 | 2020-01-02 | 31.37 | 32000 | 39990.56 |
| 33 | 2020-02-03 | 24.7 | 33000 | 32487.62 |
| 34 | 2020-03-02 | 29.67 | 34000 | 40024.61 |
| 35 | 2020-04-01 | 27.26 | 35000 | 37773.54 |
| 36 | 2020-05-06 | 29.58 | 36000 | 41988.30 |
| 37 | 2020-06-01 | 35.29 | 37000 | 51093.55 |
| 38 | 2020-07-01 | 34.37 | 38000 | 50761.56 |
| 39 | 2020-08-03 | 40.63 | 39000 | 61007.04 |
| 40 | 2020-09-01 | 46 | 40000 | 70070.24 |
| 41 | 2020-10-09 | 37.44 | 41000 | 58031.09 |
| 42 | 2020-11-02 | 39.23 | 42000 | 61805.54 |
| 43 | 2020-12-01 | 38.74 | 43000 | 62033.56 |
| 44 | 2021-01-04 | 40.83 | 44000 | 66380.24 |
| 45 | 2021-02-01 | 41.28 | 45000 | 68111.83 |
| 46 | 2021-03-01 | 38.31 | 46000 | 64211.35 |
| 47 | 2021-04-01 | 38.83 | 47000 | 66082.92 |
| 48 | 2021-05-06 | 39.18 | 48000 | 67678.57 |
| 49 | 2021-06-01 | 39.68 | 49000 | 69542.25 |
| 50 | 2021-07-01 | 38.41 | 50000 | 68316.48 |
| 51 | 2021-08-02 | 32.73 | 51000 | 59213.97 |
| 52 | 2021-09-01 | 34.1 | 52000 | 62692.52 |
| 53 | 2021-10-08 | 31.4 | 53000 | 58728.60 |
| 54 | 2021-11-01 | 33.69 | 54000 | 64011.67 |
| 55 | 2021-12-01 | 32.95 | 55000 | 63605.66 |
| 56 | 2022-01-04 | 36.1 | 56000 | 70686.32 |
| 57 | 2022-02-07 | 32.54 | 57000 | 64715.59 |
| 58 | 2022-03-01 | 33.97 | 58000 | 68559.58 |
| 59 | 2022-04-01 | 32.42 | 59000 | 66431.30 |
| 60 | 2022-05-05 | 33.1 | 60000 | 68824.68 |
| 61 | 2022-06-01 | 34.24 | 61000 | 72195.08 |
| 62 | 2022-07-01 | 36.09 | 62000 | 77095.81 |
| 63 | 2022-08-01 | 34.77 | 63000 | 75276.01 |
| 64 | 2022-09-01 | 35.23 | 64000 | 77271.90 |
| 65 | 2022-10-10 | 32.39 | 65000 | 72042.77 |
| 66 | 2022-11-01 | 32.71 | 66000 | 73754.52 |
| 67 | 2022-12-01 | 36.88 | 67000 | 84157.04 |
| 68 | 2023-01-03 | 36.87 | 68000 | 85134.22 |
| 69 | 2023-02-01 | 37.22 | 69000 | 86942.38 |
| 70 | 2023-03-01 | 41.6 | 70000 | 98173.65 |
| 71 | 2023-04-03 | 43.98 | 71000 | 104790.31 |
| 72 | 2023-05-04 | 44.88 | 72000 | 107934.72 |
| 73 | 2023-06-01 | 42.46 | 73000 | 103114.71 |
| 74 | 2023-07-03 | 42.68 | 74000 | 104648.99 |
| 75 | 2023-08-01 | 39.35 | 75000 | 97484.01 |
| 76 | 2023-09-01 | 37.47 | 76000 | 93826.58 |
| 77 | 2023-10-09 | 32.94 | 77000 | 83483.26 |
| 78 | 2023-11-01 | 32.25 | 78000 | 82734.52 |
| 79 | 2023-12-01 | 31.49 | 79000 | 81784.80 |
| 80 | 2024-01-02 | 29.8 | 80000 | 78395.59 |
| 81 | 2024-02-01 | 26.62 | 81000 | 71029.89 |
| 82 | 2024-03-01 | 28.32 | 82000 | 76565.98 |
| 83 | 2024-04-01 | 27.56 | 83000 | 75511.24 |
| 84 | 2024-05-06 | 28.55 | 84000 | 79223.73 |
| 85 | 2024-06-03 | 27.27 | 85000 | 76671.84 |
| 86 | 2024-07-01 | 25.47 | 86000 | 72611.00 |
| 87 | 2024-08-01 | 24.66 | 87000 | 71301.81 |
| 88 | 2024-09-02 | 23.36 | 88000 | 68543.00 |
| 89 | 2024-10-08 | 27.41 | 89000 | 81426.52 |
| 90 | 2024-11-01 | 25.82 | 90000 | 77703.13 |
| 91 | 2024-12-02 | 27.01 | 91000 | 82284.34 |
| 92 | 2025-01-02 | 26.69 | 92000 | 82309.48 |
| 93 | 2025-02-05 | 24.66 | 93000 | 77049.14 |
| 94 | 2025-03-03 | 24.62 | 94000 | 77924.17 |
| 95 | 2025-04-01 | 25.53 | 95000 | 81804.39 |
| 96 | 2025-05-06 | 24.98 | 96000 | 81042.05 |
| 97 | 2025-06-03 | 26.59 | 97000 | 87265.34 |
| 98 | 2025-07-01 | 25.84 | 98000 | 85803.92 |
| 99 | 2025-08-01 | 26.08 | 99000 | 87600.86 |
| 100 | 2025-09-01 | 27.91 | 100000 | 94747.70 |
| 101 | 2025-10-09 | 26.15 | 101000 | 89772.93 |
| 102 | 2025-11-03 | 28.01 | 102000 | 97158.31 |