总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2017-03-28 | 10.84 | 1000 | 1000.00 |
| 2 | 2017-04-05 | 15.86 | 2000 | 2463.10 |
| 3 | 2017-05-02 | 23.21 | 3000 | 4604.57 |
| 4 | 2017-06-01 | 17.84 | 4000 | 4539.23 |
| 5 | 2017-07-03 | 18.94 | 5000 | 5819.12 |
| 6 | 2017-08-01 | 16.28 | 6000 | 6001.86 |
| 7 | 2017-09-01 | 17.33 | 7000 | 7388.96 |
| 8 | 2017-10-09 | 18.03 | 8000 | 8687.42 |
| 9 | 2017-11-01 | 17.62 | 9000 | 9489.87 |
| 10 | 2017-12-01 | 15.03 | 10000 | 9094.93 |
| 11 | 2018-01-02 | 15.03 | 11000 | 10094.93 |
| 12 | 2018-02-01 | 13.93 | 12000 | 10356.11 |
| 13 | 2018-03-01 | 12.66 | 13000 | 10411.95 |
| 14 | 2018-04-02 | 13.13 | 14000 | 11798.49 |
| 15 | 2018-05-02 | 12.41 | 15000 | 12151.50 |
| 16 | 2018-06-01 | 13.83 | 16000 | 14541.92 |
| 17 | 2018-07-02 | 11.99 | 17000 | 13607.21 |
| 18 | 2018-08-01 | 12.4 | 18000 | 15072.51 |
| 19 | 2018-09-03 | 11.34 | 19000 | 14784.05 |
| 20 | 2018-10-08 | 11.21 | 20000 | 15614.57 |
| 21 | 2018-11-01 | 11.27 | 21000 | 16698.14 |
| 22 | 2018-12-03 | 11.95 | 22000 | 18705.66 |
| 23 | 2019-01-02 | 10.14 | 23000 | 16872.42 |
| 24 | 2019-02-01 | 9.17 | 24000 | 16258.39 |
| 25 | 2019-03-01 | 10.94 | 25000 | 20396.60 |
| 26 | 2019-04-01 | 11.96 | 26000 | 23298.29 |
| 27 | 2019-05-06 | 10.65 | 27000 | 21746.39 |
| 28 | 2019-06-03 | 9.85 | 28000 | 21112.86 |
| 29 | 2019-07-01 | 10.28 | 29000 | 23034.54 |
| 30 | 2019-08-01 | 10.22 | 30000 | 23900.09 |
| 31 | 2019-09-02 | 10.8 | 31000 | 26256.46 |
| 32 | 2019-10-08 | 11.78 | 32000 | 29638.99 |
| 33 | 2019-11-01 | 11.03 | 33000 | 28751.96 |
| 34 | 2019-12-02 | 11.17 | 34000 | 30116.89 |
| 35 | 2020-01-02 | 13.48 | 35000 | 37345.19 |
| 36 | 2020-02-03 | 9.76 | 36000 | 28039.24 |
| 37 | 2020-03-02 | 10.32 | 37000 | 30648.05 |
| 38 | 2020-04-01 | 8.09 | 38000 | 25025.46 |
| 39 | 2020-05-06 | 8.18 | 39000 | 26303.87 |
| 40 | 2020-06-01 | 10.65 | 40000 | 35246.48 |
| 41 | 2020-07-01 | 8.69 | 41000 | 29759.80 |
| 42 | 2020-08-03 | 12.57 | 42000 | 44047.26 |
| 43 | 2020-09-01 | 11.62 | 43000 | 41718.31 |
| 44 | 2020-10-09 | 10.37 | 44000 | 38230.54 |
| 45 | 2020-11-02 | 10.84 | 45000 | 40963.26 |
| 46 | 2020-12-01 | 11.06 | 46000 | 42794.62 |
| 47 | 2021-01-04 | 9.35 | 47000 | 37178.09 |
| 48 | 2021-02-01 | 8.36 | 48000 | 34241.59 |
| 49 | 2021-03-01 | 9.36 | 49000 | 39337.47 |
| 50 | 2021-04-01 | 8.65 | 50000 | 37353.54 |
| 51 | 2021-05-06 | 8.98 | 51000 | 39778.59 |
| 52 | 2021-06-01 | 10.83 | 52000 | 48973.51 |
| 53 | 2021-07-01 | 10.03 | 53000 | 46355.89 |
| 54 | 2021-08-02 | 11.46 | 54000 | 53964.96 |
| 55 | 2021-09-01 | 11.64 | 55000 | 55812.57 |
| 56 | 2021-10-08 | 10.69 | 56000 | 52257.42 |
| 57 | 2021-11-01 | 11.14 | 57000 | 55457.22 |
| 58 | 2021-12-01 | 18.19 | 58000 | 91553.58 |
| 59 | 2022-01-04 | 14.77 | 59000 | 75340.10 |
| 60 | 2022-02-07 | 12.82 | 60000 | 66393.37 |
| 61 | 2022-03-01 | 13.13 | 61000 | 68998.82 |
| 62 | 2022-04-01 | 10.72 | 62000 | 57334.15 |
| 63 | 2022-05-05 | 9.44 | 63000 | 51488.28 |
| 64 | 2022-06-01 | 11.3 | 64000 | 62633.22 |
| 65 | 2022-07-01 | 12.95 | 65000 | 72778.78 |
| 66 | 2022-08-01 | 15.65 | 66000 | 88952.73 |
| 67 | 2022-09-01 | 11.51 | 67000 | 66421.47 |
| 68 | 2022-10-10 | 10.09 | 68000 | 59226.98 |
| 69 | 2022-11-01 | 11.29 | 69000 | 67270.83 |
| 70 | 2022-12-01 | 11.31 | 70000 | 68390.00 |
| 71 | 2023-01-03 | 10.37 | 71000 | 63705.95 |
| 72 | 2023-02-01 | 11.74 | 72000 | 73122.26 |
| 73 | 2023-03-01 | 11.66 | 73000 | 73623.98 |
| 74 | 2023-04-03 | 11 | 74000 | 70456.59 |
| 75 | 2023-05-04 | 9.81 | 75000 | 63834.46 |
| 76 | 2023-06-01 | 10.09 | 76000 | 66656.45 |
| 77 | 2023-07-03 | 14.1 | 77000 | 94147.26 |
| 78 | 2023-08-01 | 12.21 | 78000 | 82527.52 |
| 79 | 2023-09-01 | 12.27 | 79000 | 83933.07 |
| 80 | 2023-10-09 | 13.94 | 80000 | 96356.72 |
| 81 | 2023-11-01 | 37.22 | 81000 | 258273.82 |
| 82 | 2023-12-01 | 44.07 | 82000 | 306806.75 |
| 83 | 2024-01-02 | 48.41 | 83000 | 338020.98 |
| 84 | 2024-02-01 | 29.85 | 84000 | 209426.49 |
| 85 | 2024-03-01 | 35.32 | 85000 | 248803.81 |
| 86 | 2024-04-01 | 31.87 | 86000 | 225501.06 |
| 87 | 2024-05-06 | 28.47 | 87000 | 202443.84 |
| 88 | 2024-06-03 | 25.62 | 88000 | 183178.12 |
| 89 | 2024-07-01 | 22.3 | 89000 | 160440.75 |
| 90 | 2024-08-01 | 22.59 | 90000 | 163527.20 |
| 91 | 2024-09-02 | 19.29 | 91000 | 140638.77 |
| 92 | 2024-10-08 | 24.77 | 92000 | 181592.13 |
| 93 | 2024-11-01 | 22.08 | 93000 | 162871.39 |
| 94 | 2024-12-02 | 23.68 | 94000 | 175673.66 |
| 95 | 2025-01-02 | 19.26 | 95000 | 143883.22 |
| 96 | 2025-02-05 | 18.2 | 96000 | 136964.42 |
| 97 | 2025-03-03 | 19.07 | 97000 | 144511.62 |
| 98 | 2025-04-01 | 18.32 | 98000 | 139828.15 |
| 99 | 2025-05-06 | 19.13 | 99000 | 147010.51 |
| 100 | 2025-06-03 | 20.19 | 100000 | 156156.41 |
| 101 | 2025-07-01 | 19.04 | 101000 | 148261.92 |
| 102 | 2025-08-01 | 18.94 | 102000 | 148483.23 |
| 103 | 2025-09-01 | 19.85 | 103000 | 156617.32 |
| 104 | 2025-10-09 | 21.12 | 104000 | 167637.68 |
| 105 | 2025-11-03 | 21.35 | 105000 | 170463.28 |