总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2017-05-19 | 32.93 | 1000 | 1000.00 |
| 2 | 2017-06-01 | 49.47 | 2000 | 2502.28 |
| 3 | 2017-07-03 | 56.24 | 3000 | 3844.72 |
| 4 | 2017-08-01 | 44.92 | 4000 | 4070.85 |
| 5 | 2017-09-01 | 49.98 | 5000 | 5529.41 |
| 6 | 2017-10-09 | 55.02 | 6000 | 7087.00 |
| 7 | 2017-11-01 | 63.42 | 7000 | 9168.98 |
| 8 | 2017-12-01 | 52.9 | 8000 | 8648.05 |
| 9 | 2018-01-02 | 56.15 | 9000 | 10179.35 |
| 10 | 2018-02-01 | 43.37 | 10000 | 8862.49 |
| 11 | 2018-03-01 | 42.15 | 11000 | 9613.18 |
| 12 | 2018-04-02 | 46.65 | 12000 | 11639.50 |
| 13 | 2018-05-02 | 41.6 | 13000 | 11379.49 |
| 14 | 2018-06-01 | 43.17 | 14000 | 12808.96 |
| 15 | 2018-07-02 | 38.56 | 15000 | 12441.13 |
| 16 | 2018-08-01 | 37.46 | 16000 | 13086.22 |
| 17 | 2018-09-03 | 29.81 | 17000 | 11413.78 |
| 18 | 2018-10-08 | 24.76 | 18000 | 10480.21 |
| 19 | 2018-11-01 | 25.01 | 19000 | 11586.03 |
| 20 | 2018-12-03 | 28.73 | 20000 | 14309.34 |
| 21 | 2019-01-02 | 28.93 | 21000 | 15408.96 |
| 22 | 2019-02-01 | 27.7 | 22000 | 15753.82 |
| 23 | 2019-03-01 | 33.55 | 23000 | 20080.89 |
| 24 | 2019-04-01 | 38.66 | 24000 | 24139.42 |
| 25 | 2019-05-06 | 30.4 | 25000 | 19981.85 |
| 26 | 2019-06-03 | 27.98 | 26000 | 19391.19 |
| 27 | 2019-07-01 | 28.52 | 27000 | 20765.43 |
| 28 | 2019-08-01 | 27.87 | 28000 | 21292.16 |
| 29 | 2019-09-02 | 28.79 | 29000 | 22995.03 |
| 30 | 2019-10-08 | 33.09 | 30000 | 27429.50 |
| 31 | 2019-11-01 | 36.08 | 31000 | 30908.02 |
| 32 | 2019-12-02 | 38.77 | 32000 | 34212.42 |
| 33 | 2020-01-02 | 46.43 | 33000 | 41971.95 |
| 34 | 2020-02-03 | 41.43 | 34000 | 38452.03 |
| 35 | 2020-03-02 | 51.41 | 35000 | 48714.68 |
| 36 | 2020-04-01 | 36.99 | 36000 | 36050.69 |
| 37 | 2020-05-06 | 39.91 | 37000 | 39896.54 |
| 38 | 2020-06-01 | 43.18 | 38000 | 44165.44 |
| 39 | 2020-07-01 | 42.73 | 39000 | 44705.17 |
| 40 | 2020-08-03 | 45.87 | 40000 | 48990.31 |
| 41 | 2020-09-01 | 42.41 | 41000 | 46294.94 |
| 42 | 2020-10-09 | 41.43 | 42000 | 46225.17 |
| 43 | 2020-11-02 | 45.48 | 43000 | 51743.92 |
| 44 | 2020-12-01 | 45.02 | 44000 | 52220.57 |
| 45 | 2021-01-04 | 42.8 | 45000 | 50645.50 |
| 46 | 2021-02-01 | 37.33 | 46000 | 45172.82 |
| 47 | 2021-03-01 | 37.47 | 47000 | 46342.23 |
| 48 | 2021-04-01 | 34.28 | 48000 | 43396.89 |
| 49 | 2021-05-06 | 42.05 | 49000 | 54233.35 |
| 50 | 2021-06-01 | 46.53 | 50000 | 61011.37 |
| 51 | 2021-07-01 | 44.58 | 51000 | 59454.47 |
| 52 | 2021-08-02 | 50.52 | 52000 | 68376.40 |
| 53 | 2021-09-01 | 46.7 | 53000 | 64206.22 |
| 54 | 2021-10-08 | 40.96 | 54000 | 57314.49 |
| 55 | 2021-11-01 | 45.87 | 55000 | 65184.95 |
| 56 | 2021-12-01 | 81.56 | 56000 | 116903.30 |
| 57 | 2022-01-04 | 80.84 | 57000 | 116871.30 |
| 58 | 2022-02-07 | 78.74 | 58000 | 114835.30 |
| 59 | 2022-03-01 | 72.99 | 59000 | 107449.44 |
| 60 | 2022-04-01 | 58.57 | 60000 | 87221.59 |
| 61 | 2022-05-05 | 47.05 | 61000 | 71066.17 |
| 62 | 2022-06-01 | 56.76 | 62000 | 86732.54 |
| 63 | 2022-07-01 | 72.95 | 63000 | 112471.79 |
| 64 | 2022-08-01 | 97.39 | 64000 | 151152.53 |
| 65 | 2022-09-01 | 72.44 | 65000 | 113429.30 |
| 66 | 2022-10-10 | 62.4 | 66000 | 98708.29 |
| 67 | 2022-11-01 | 63.13 | 67000 | 100863.05 |
| 68 | 2022-12-01 | 68.16 | 68000 | 109899.50 |
| 69 | 2023-01-03 | 69.39 | 69000 | 112882.72 |
| 70 | 2023-02-01 | 74.33 | 70000 | 121919.05 |
| 71 | 2023-03-01 | 66.39 | 71000 | 109895.54 |
| 72 | 2023-04-03 | 58.82 | 72000 | 98364.90 |
| 73 | 2023-05-04 | 65.04 | 73000 | 109766.63 |
| 74 | 2023-06-01 | 71.48 | 74000 | 121635.28 |
| 75 | 2023-07-03 | 76.67 | 75000 | 131466.94 |
| 76 | 2023-08-01 | 81.49 | 76000 | 140731.85 |
| 77 | 2023-09-01 | 83.08 | 77000 | 144477.75 |
| 78 | 2023-10-09 | 91.86 | 78000 | 160746.35 |
| 79 | 2023-11-01 | 95.77 | 79000 | 168588.48 |
| 80 | 2023-12-01 | 84.85 | 80000 | 150365.48 |
| 81 | 2024-01-02 | 81 | 81000 | 144542.77 |
| 82 | 2024-02-01 | 61.77 | 82000 | 111227.25 |
| 83 | 2024-03-01 | 71.04 | 83000 | 128919.44 |
| 84 | 2024-04-01 | 68.93 | 84000 | 126090.33 |
| 85 | 2024-05-06 | 64.6 | 85000 | 119169.67 |
| 86 | 2024-06-03 | 58.16 | 86000 | 108289.59 |
| 87 | 2024-07-01 | 48.29 | 87000 | 90912.39 |
| 88 | 2024-08-01 | 48.56 | 88000 | 92420.70 |
| 89 | 2024-09-02 | 44.48 | 89000 | 85655.53 |
| 90 | 2024-10-08 | 62.78 | 90000 | 121896.01 |
| 91 | 2024-11-01 | 57.97 | 91000 | 113556.73 |
| 92 | 2024-12-02 | 60.05 | 92000 | 118631.22 |
| 93 | 2025-01-02 | 55.25 | 93000 | 110148.62 |
| 94 | 2025-02-05 | 57.46 | 94000 | 115554.57 |
| 95 | 2025-03-03 | 72.46 | 95000 | 146720.22 |
| 96 | 2025-04-01 | 65.95 | 96000 | 134538.48 |
| 97 | 2025-05-06 | 60.47 | 97000 | 124359.24 |
| 98 | 2025-06-03 | 56.64 | 98000 | 117482.68 |
| 99 | 2025-07-01 | 59.58 | 99000 | 124580.83 |
| 100 | 2025-08-01 | 60 | 100000 | 126459.04 |
| 101 | 2025-09-01 | 57.99 | 101000 | 123222.66 |
| 102 | 2025-10-09 | 66.28 | 102000 | 141838.04 |
| 103 | 2025-11-03 | 57.78 | 103000 | 124648.19 |