总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-02-04 | 18.35 | 1000 | 1000.00 |
| 2 | 2020-03-02 | 112.29 | 2000 | 7119.35 |
| 3 | 2020-04-01 | 123.94 | 3000 | 8857.97 |
| 4 | 2020-05-06 | 152.9 | 4000 | 11927.74 |
| 5 | 2020-06-01 | 153.95 | 5000 | 13009.65 |
| 6 | 2020-07-01 | 209.75 | 6000 | 18725.07 |
| 7 | 2020-08-03 | 248.31 | 7000 | 23167.44 |
| 8 | 2020-09-01 | 174.3 | 8000 | 17262.28 |
| 9 | 2020-10-09 | 195.96 | 9000 | 20407.43 |
| 10 | 2020-11-02 | 200.72 | 10000 | 21903.14 |
| 11 | 2020-12-01 | 223.25 | 11000 | 25361.68 |
| 12 | 2021-01-04 | 250.79 | 12000 | 29490.28 |
| 13 | 2021-02-01 | 225.97 | 13000 | 27571.71 |
| 14 | 2021-03-01 | 242.14 | 14000 | 30544.69 |
| 15 | 2021-04-01 | 179.71 | 15000 | 23669.47 |
| 16 | 2021-05-06 | 212.75 | 16000 | 29021.15 |
| 17 | 2021-06-01 | 233.89 | 17000 | 32904.85 |
| 18 | 2021-07-01 | 312.89 | 18000 | 45018.98 |
| 19 | 2021-08-02 | 417.7 | 19000 | 61099.16 |
| 20 | 2021-09-01 | 338.35 | 20000 | 50492.22 |
| 21 | 2021-10-08 | 367.84 | 21000 | 55893.04 |
| 22 | 2021-11-01 | 437.63 | 22000 | 67497.58 |
| 23 | 2021-12-01 | 468.59 | 23000 | 73272.67 |
| 24 | 2022-01-04 | 373.18 | 24000 | 59353.56 |
| 25 | 2022-02-07 | 324.13 | 25000 | 52552.26 |
| 26 | 2022-03-01 | 367.29 | 26000 | 60549.93 |
| 27 | 2022-04-01 | 402.59 | 27000 | 67369.34 |
| 28 | 2022-05-05 | 335.59 | 28000 | 57157.57 |
| 29 | 2022-06-01 | 381.19 | 29000 | 65924.15 |
| 30 | 2022-07-01 | 382.13 | 30000 | 67086.72 |
| 31 | 2022-08-01 | 398.21 | 31000 | 70909.72 |
| 32 | 2022-09-01 | 396.29 | 32000 | 71567.82 |
| 33 | 2022-10-10 | 315.29 | 33000 | 57939.66 |
| 34 | 2022-11-01 | 371.29 | 34000 | 69230.57 |
| 35 | 2022-12-01 | 341.6 | 35000 | 64694.59 |
| 36 | 2023-01-03 | 331.39 | 36000 | 63760.95 |
| 37 | 2023-02-01 | 325.26 | 37000 | 63581.51 |
| 38 | 2023-03-01 | 291.47 | 38000 | 57976.27 |
| 39 | 2023-04-03 | 287.77 | 39000 | 58240.30 |
| 40 | 2023-05-04 | 238.9 | 40000 | 49349.75 |
| 41 | 2023-06-01 | 223.64 | 41000 | 47197.48 |
| 42 | 2023-07-03 | 221.43 | 42000 | 47731.08 |
| 43 | 2023-08-01 | 221.22 | 43000 | 48685.81 |
| 44 | 2023-09-01 | 199.49 | 44000 | 44903.50 |
| 45 | 2023-10-09 | 180 | 45000 | 41516.47 |
| 46 | 2023-11-01 | 177.87 | 46000 | 42025.19 |
| 47 | 2023-12-01 | 187.86 | 47000 | 45385.52 |
| 48 | 2024-01-02 | 177.99 | 48000 | 44001.00 |
| 49 | 2024-02-01 | 134.76 | 49000 | 34314.09 |
| 50 | 2024-03-01 | 157.67 | 50000 | 41147.69 |
| 51 | 2024-04-01 | 147.12 | 51000 | 39394.42 |
| 52 | 2024-05-06 | 144.86 | 52000 | 39789.26 |
| 53 | 2024-06-03 | 125.57 | 53000 | 35490.80 |
| 54 | 2024-07-01 | 122.25 | 54000 | 35552.44 |
| 55 | 2024-08-01 | 134.98 | 55000 | 40254.55 |
| 56 | 2024-09-02 | 104.29 | 56000 | 32101.99 |
| 57 | 2024-10-08 | 144.86 | 57000 | 45590.04 |
| 58 | 2024-11-01 | 133.09 | 58000 | 42885.81 |
| 59 | 2024-12-02 | 145.48 | 59000 | 47878.26 |
| 60 | 2025-01-02 | 125.25 | 60000 | 42220.45 |
| 61 | 2025-02-05 | 124.69 | 61000 | 43031.68 |
| 62 | 2025-03-03 | 129.19 | 62000 | 45584.68 |
| 63 | 2025-04-01 | 128.72 | 63000 | 46418.84 |
| 64 | 2025-05-06 | 123.61 | 64000 | 45576.07 |
| 65 | 2025-06-03 | 116.06 | 65000 | 43792.32 |
| 66 | 2025-07-01 | 119.05 | 66000 | 45920.53 |
| 67 | 2025-08-01 | 124.08 | 67000 | 48860.72 |
| 68 | 2025-09-01 | 158.83 | 68000 | 63544.72 |
| 69 | 2025-10-09 | 167.34 | 69000 | 67949.40 |
| 70 | 2025-11-03 | 149.57 | 70000 | 61733.78 |