总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2017-03-24 | 17.42 | 1000 | 1000.00 |
| 2 | 2017-04-05 | 30.87 | 2000 | 2772.10 |
| 3 | 2017-05-02 | 34.96 | 3000 | 4139.38 |
| 4 | 2017-06-01 | 28.66 | 4000 | 4393.44 |
| 5 | 2017-07-03 | 36.99 | 5000 | 6670.39 |
| 6 | 2017-08-01 | 41.08 | 6000 | 8407.94 |
| 7 | 2017-09-01 | 50.14 | 7000 | 11262.27 |
| 8 | 2017-10-09 | 49.04 | 8000 | 12015.19 |
| 9 | 2017-11-01 | 46.94 | 9000 | 12500.67 |
| 10 | 2017-12-01 | 37.84 | 10000 | 11077.23 |
| 11 | 2018-01-02 | 36.32 | 11000 | 11632.27 |
| 12 | 2018-02-01 | 32.7 | 12000 | 11472.89 |
| 13 | 2018-03-01 | 32.38 | 13000 | 12360.61 |
| 14 | 2018-04-02 | 33.76 | 14000 | 13887.41 |
| 15 | 2018-05-02 | 31.1 | 15000 | 13793.20 |
| 16 | 2018-06-01 | 31.12 | 16000 | 14802.07 |
| 17 | 2018-07-02 | 27.92 | 17000 | 14280.01 |
| 18 | 2018-08-01 | 25.34 | 18000 | 13960.44 |
| 19 | 2018-09-03 | 24.34 | 19000 | 14409.51 |
| 20 | 2018-10-08 | 22.68 | 20000 | 14426.78 |
| 21 | 2018-11-01 | 20.42 | 21000 | 13989.19 |
| 22 | 2018-12-03 | 22.2 | 22000 | 16208.62 |
| 23 | 2019-01-02 | 20.18 | 23000 | 15733.78 |
| 24 | 2019-02-01 | 20.3 | 24000 | 16827.34 |
| 25 | 2019-03-01 | 23.26 | 25000 | 20280.98 |
| 26 | 2019-04-01 | 25.98 | 26000 | 23652.62 |
| 27 | 2019-05-06 | 22.72 | 27000 | 21684.66 |
| 28 | 2019-06-03 | 20.72 | 28000 | 20775.80 |
| 29 | 2019-07-01 | 23.96 | 29000 | 25024.52 |
| 30 | 2019-08-01 | 21.16 | 30000 | 23100.12 |
| 31 | 2019-09-02 | 20.83 | 31000 | 23739.87 |
| 32 | 2019-10-08 | 21.11 | 32000 | 25058.98 |
| 33 | 2019-11-01 | 20.74 | 33000 | 25619.77 |
| 34 | 2019-12-02 | 20.32 | 34000 | 26100.95 |
| 35 | 2020-01-02 | 23.35 | 35000 | 30992.97 |
| 36 | 2020-02-03 | 20.52 | 36000 | 28236.65 |
| 37 | 2020-03-02 | 21.56 | 37000 | 30667.74 |
| 38 | 2020-04-01 | 20.83 | 38000 | 30629.36 |
| 39 | 2020-05-06 | 20.55 | 39000 | 31217.64 |
| 40 | 2020-06-01 | 21.39 | 40000 | 33493.69 |
| 41 | 2020-07-01 | 20.07 | 41000 | 32426.76 |
| 42 | 2020-08-03 | 22.48 | 42000 | 37320.55 |
| 43 | 2020-09-01 | 22.68 | 43000 | 38652.59 |
| 44 | 2020-10-09 | 23.88 | 44000 | 41697.70 |
| 45 | 2020-11-02 | 20.72 | 45000 | 37179.91 |
| 46 | 2020-12-01 | 21.25 | 46000 | 39130.94 |
| 47 | 2021-01-04 | 19.15 | 47000 | 36263.88 |
| 48 | 2021-02-01 | 16.38 | 48000 | 32018.40 |
| 49 | 2021-03-01 | 17.22 | 49000 | 34660.37 |
| 50 | 2021-04-01 | 17.97 | 50000 | 37169.97 |
| 51 | 2021-05-06 | 16.96 | 51000 | 36080.84 |
| 52 | 2021-06-01 | 18.25 | 52000 | 39825.20 |
| 53 | 2021-07-01 | 17.08 | 53000 | 38272.02 |
| 54 | 2021-08-02 | 18.53 | 54000 | 42521.11 |
| 55 | 2021-09-01 | 18.84 | 55000 | 44232.47 |
| 56 | 2021-10-08 | 21 | 56000 | 50303.71 |
| 57 | 2021-11-01 | 20.66 | 57000 | 50489.27 |
| 58 | 2021-12-01 | 22.37 | 58000 | 55668.20 |
| 59 | 2022-01-04 | 23.43 | 59000 | 59306.03 |
| 60 | 2022-02-07 | 21.5 | 60000 | 55420.81 |
| 61 | 2022-03-01 | 24.47 | 61000 | 64076.62 |
| 62 | 2022-04-01 | 22.59 | 62000 | 60153.69 |
| 63 | 2022-05-05 | 18.08 | 63000 | 49144.25 |
| 64 | 2022-06-01 | 20.35 | 64000 | 56314.47 |
| 65 | 2022-07-01 | 21.89 | 65000 | 61576.10 |
| 66 | 2022-08-01 | 22.79 | 66000 | 65107.78 |
| 67 | 2022-09-01 | 23.91 | 67000 | 69307.46 |
| 68 | 2022-10-10 | 24.47 | 68000 | 71930.72 |
| 69 | 2022-11-01 | 29.03 | 69000 | 86335.06 |
| 70 | 2022-12-01 | 35.95 | 70000 | 107915.10 |
| 71 | 2023-01-03 | 25.7 | 71000 | 78146.54 |
| 72 | 2023-02-01 | 26.01 | 72000 | 80089.16 |
| 73 | 2023-03-01 | 27.52 | 73000 | 85738.71 |
| 74 | 2023-04-03 | 26.43 | 74000 | 83342.81 |
| 75 | 2023-05-04 | 26.76 | 75000 | 85383.41 |
| 76 | 2023-06-01 | 24.83 | 76000 | 80225.34 |
| 77 | 2023-07-03 | 30.57 | 77000 | 99771.19 |
| 78 | 2023-08-01 | 29.87 | 78000 | 98486.60 |
| 79 | 2023-09-01 | 24.5 | 79000 | 81780.77 |
| 80 | 2023-10-09 | 20.38 | 80000 | 69028.25 |
| 81 | 2023-11-01 | 23.6 | 81000 | 80934.58 |
| 82 | 2023-12-01 | 33.09 | 82000 | 114479.89 |
| 83 | 2024-01-02 | 25.11 | 83000 | 87871.86 |
| 84 | 2024-02-01 | 17.5 | 84000 | 62240.84 |
| 85 | 2024-03-01 | 16.71 | 85000 | 60431.11 |
| 86 | 2024-04-01 | 20.32 | 86000 | 74486.55 |
| 87 | 2024-05-06 | 12.82 | 87000 | 47993.97 |
| 88 | 2024-06-03 | 5.88 | 88000 | 23012.84 |
| 89 | 2024-07-01 | 5.54 | 89000 | 22682.16 |
| 90 | 2024-08-01 | 6.41 | 90000 | 27244.16 |
| 91 | 2024-09-02 | 6.21 | 91000 | 27394.11 |
| 92 | 2024-10-08 | 6.27 | 92000 | 28658.79 |
| 93 | 2024-11-01 | 6.69 | 93000 | 31578.52 |
| 94 | 2024-12-02 | 8.93 | 94000 | 43151.89 |
| 95 | 2025-01-02 | 7.75 | 95000 | 38449.85 |
| 96 | 2025-02-05 | 7.95 | 96000 | 40442.10 |
| 97 | 2025-03-03 | 10.08 | 97000 | 52277.53 |
| 98 | 2025-04-01 | 11.36 | 98000 | 59915.95 |
| 99 | 2025-05-06 | 10.05 | 99000 | 54006.63 |
| 100 | 2025-06-03 | 10.94 | 100000 | 59789.31 |
| 101 | 2025-07-01 | 10.58 | 101000 | 58821.83 |
| 102 | 2025-08-01 | 7.42 | 102000 | 42253.12 |
| 103 | 2025-09-01 | 6.97 | 103000 | 40690.60 |
| 104 | 2025-10-09 | 5.48 | 104000 | 32992.03 |
| 105 | 2025-11-03 | 2.74 | 105000 | 17496.02 |