总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2017-03-21 | 31.55 | 1000 | 1000.00 |
| 2 | 2017-04-05 | 67.71 | 2000 | 3146.12 |
| 3 | 2017-05-02 | 57.93 | 3000 | 3691.69 |
| 4 | 2017-06-01 | 47.15 | 4000 | 4004.72 |
| 5 | 2017-07-03 | 47.91 | 5000 | 5069.27 |
| 6 | 2017-08-01 | 44.08 | 6000 | 5664.02 |
| 7 | 2017-09-01 | 51.26 | 7000 | 7586.61 |
| 8 | 2017-10-09 | 53.08 | 8000 | 8855.98 |
| 9 | 2017-11-01 | 51.55 | 9000 | 9600.71 |
| 10 | 2017-12-01 | 46.09 | 10000 | 9583.83 |
| 11 | 2018-01-02 | 44.76 | 11000 | 10307.28 |
| 12 | 2018-02-01 | 37.31 | 12000 | 9591.70 |
| 13 | 2018-03-01 | 37.09 | 13000 | 10535.14 |
| 14 | 2018-04-02 | 40.7 | 14000 | 12560.54 |
| 15 | 2018-05-02 | 39.53 | 15000 | 13199.46 |
| 16 | 2018-06-01 | 37.59 | 16000 | 13551.68 |
| 17 | 2018-07-02 | 34.14 | 17000 | 13307.91 |
| 18 | 2018-08-01 | 35.42 | 18000 | 14806.86 |
| 19 | 2018-09-03 | 33.03 | 19000 | 14807.75 |
| 20 | 2018-10-08 | 30.81 | 20000 | 14812.50 |
| 21 | 2018-11-01 | 31.48 | 21000 | 16134.61 |
| 22 | 2018-12-03 | 29.56 | 22000 | 16150.54 |
| 23 | 2019-01-02 | 28.23 | 23000 | 16423.88 |
| 24 | 2019-02-01 | 28.87 | 24000 | 17796.22 |
| 25 | 2019-03-01 | 32.85 | 25000 | 21249.60 |
| 26 | 2019-04-01 | 36.08 | 26000 | 24338.98 |
| 27 | 2019-05-06 | 30.05 | 27000 | 21271.24 |
| 28 | 2019-06-03 | 32.97 | 28000 | 24338.20 |
| 29 | 2019-07-01 | 33.38 | 29000 | 25640.85 |
| 30 | 2019-08-01 | 31.24 | 30000 | 24997.01 |
| 31 | 2019-09-02 | 30.58 | 31000 | 25468.91 |
| 32 | 2019-10-08 | 31.48 | 32000 | 27218.48 |
| 33 | 2019-11-01 | 30.26 | 33000 | 27163.64 |
| 34 | 2019-12-02 | 28.21 | 34000 | 26323.40 |
| 35 | 2020-01-02 | 30.52 | 35000 | 29478.92 |
| 36 | 2020-02-03 | 26.25 | 36000 | 26354.57 |
| 37 | 2020-03-02 | 28.13 | 37000 | 29242.06 |
| 38 | 2020-04-01 | 26.42 | 38000 | 28464.46 |
| 39 | 2020-05-06 | 27.95 | 39000 | 31112.86 |
| 40 | 2020-06-01 | 26.91 | 40000 | 30955.17 |
| 41 | 2020-07-01 | 27.85 | 41000 | 33036.47 |
| 42 | 2020-08-03 | 31.17 | 42000 | 37974.75 |
| 43 | 2020-09-01 | 30.95 | 43000 | 38706.72 |
| 44 | 2020-10-09 | 29.28 | 44000 | 37618.19 |
| 45 | 2020-11-02 | 27.95 | 45000 | 36909.44 |
| 46 | 2020-12-01 | 30.75 | 46000 | 41606.98 |
| 47 | 2021-01-04 | 29.97 | 47000 | 41551.59 |
| 48 | 2021-02-01 | 23.36 | 48000 | 33387.22 |
| 49 | 2021-03-01 | 25.25 | 49000 | 37088.50 |
| 50 | 2021-04-01 | 26.58 | 50000 | 40042.07 |
| 51 | 2021-05-06 | 26.66 | 51000 | 41162.59 |
| 52 | 2021-06-01 | 30.46 | 52000 | 48029.73 |
| 53 | 2021-07-01 | 29.79 | 53000 | 47973.26 |
| 54 | 2021-08-02 | 26.46 | 54000 | 43610.69 |
| 55 | 2021-09-01 | 26.05 | 55000 | 43934.94 |
| 56 | 2021-10-08 | 26.36 | 56000 | 45457.78 |
| 57 | 2021-11-01 | 23.01 | 57000 | 40680.71 |
| 58 | 2021-12-01 | 26.15 | 58000 | 47232.09 |
| 59 | 2022-01-04 | 26.01 | 59000 | 47979.23 |
| 60 | 2022-02-07 | 24.27 | 60000 | 45769.54 |
| 61 | 2022-03-01 | 25.4 | 61000 | 48900.55 |
| 62 | 2022-04-01 | 24.05 | 62000 | 47301.51 |
| 63 | 2022-05-05 | 20.97 | 63000 | 42243.77 |
| 64 | 2022-06-01 | 23.34 | 64000 | 48018.10 |
| 65 | 2022-07-01 | 27.77 | 65000 | 58132.07 |
| 66 | 2022-08-01 | 33.09 | 66000 | 70268.65 |
| 67 | 2022-09-01 | 24.97 | 67000 | 54025.33 |
| 68 | 2022-10-10 | 22.62 | 68000 | 49940.85 |
| 69 | 2022-11-01 | 25.25 | 69000 | 56747.41 |
| 70 | 2022-12-01 | 24.76 | 70000 | 56646.17 |
| 71 | 2023-01-03 | 23.66 | 71000 | 55129.58 |
| 72 | 2023-02-01 | 28.75 | 72000 | 67989.66 |
| 73 | 2023-03-01 | 27.15 | 73000 | 65205.89 |
| 74 | 2023-04-03 | 27.25 | 74000 | 66446.06 |
| 75 | 2023-05-04 | 25.23 | 75000 | 62520.52 |
| 76 | 2023-06-01 | 27.87 | 76000 | 70062.50 |
| 77 | 2023-07-03 | 28.23 | 77000 | 71967.50 |
| 78 | 2023-08-01 | 26.42 | 78000 | 68353.22 |
| 79 | 2023-09-01 | 26.95 | 79000 | 70724.42 |
| 80 | 2023-10-09 | 27.75 | 80000 | 73823.85 |
| 81 | 2023-11-01 | 26.93 | 81000 | 72642.39 |
| 82 | 2023-12-01 | 28.77 | 82000 | 78605.70 |
| 83 | 2024-01-02 | 33.03 | 83000 | 91244.92 |
| 84 | 2024-02-01 | 23.34 | 84000 | 65476.43 |
| 85 | 2024-03-01 | 26.32 | 85000 | 74836.31 |
| 86 | 2024-04-01 | 28.7 | 86000 | 82603.43 |
| 87 | 2024-05-06 | 26.11 | 87000 | 76148.97 |
| 88 | 2024-06-03 | 25.23 | 88000 | 74582.48 |
| 89 | 2024-07-01 | 22.58 | 89000 | 67748.81 |
| 90 | 2024-08-01 | 21.99 | 90000 | 66978.58 |
| 91 | 2024-09-02 | 20.58 | 91000 | 63683.91 |
| 92 | 2024-10-08 | 25.29 | 92000 | 79258.79 |
| 93 | 2024-11-01 | 51.18 | 93000 | 161397.99 |
| 94 | 2024-12-02 | 39.5 | 94000 | 125564.68 |
| 95 | 2025-01-02 | 39.97 | 95000 | 128058.74 |
| 96 | 2025-02-05 | 40.34 | 96000 | 130244.18 |
| 97 | 2025-03-03 | 40.4 | 97000 | 131437.90 |
| 98 | 2025-04-01 | 37.89 | 98000 | 124271.83 |
| 99 | 2025-05-06 | 39.63 | 99000 | 130978.69 |
| 100 | 2025-06-03 | 37.91 | 100000 | 126294.02 |
| 101 | 2025-07-01 | 38.28 | 101000 | 128526.65 |
| 102 | 2025-08-01 | 39.42 | 102000 | 133354.24 |
| 103 | 2025-09-01 | 38.89 | 103000 | 132561.30 |
| 104 | 2025-10-09 | 46.49 | 104000 | 159466.83 |
| 105 | 2025-11-03 | 51.63 | 105000 | 178097.71 |