总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2017-09-18 | 14.64 | 1000 | 1000.00 |
| 2 | 2017-10-09 | 37.96 | 2000 | 3592.90 |
| 3 | 2017-11-01 | 41.15 | 3000 | 4894.83 |
| 4 | 2017-12-01 | 30.67 | 4000 | 4648.22 |
| 5 | 2018-01-02 | 30.71 | 5000 | 5654.29 |
| 6 | 2018-02-01 | 35.98 | 6000 | 7624.59 |
| 7 | 2018-03-01 | 28.24 | 7000 | 6984.39 |
| 8 | 2018-04-02 | 29.43 | 8000 | 8278.71 |
| 9 | 2018-05-02 | 26.89 | 9000 | 8564.20 |
| 10 | 2018-06-01 | 33.63 | 10000 | 11710.82 |
| 11 | 2018-07-02 | 29.99 | 11000 | 11443.28 |
| 12 | 2018-08-01 | 27.43 | 12000 | 11466.46 |
| 13 | 2018-09-03 | 21.63 | 13000 | 10041.91 |
| 14 | 2018-10-08 | 21.61 | 14000 | 11032.63 |
| 15 | 2018-11-01 | 21.4 | 15000 | 11925.41 |
| 16 | 2018-12-03 | 20.51 | 16000 | 12429.45 |
| 17 | 2019-01-02 | 18.59 | 17000 | 12265.89 |
| 18 | 2019-02-01 | 17.05 | 18000 | 12249.78 |
| 19 | 2019-03-01 | 19.54 | 19000 | 15038.76 |
| 20 | 2019-04-01 | 22.14 | 20000 | 18039.82 |
| 21 | 2019-05-06 | 18.4 | 21000 | 15992.44 |
| 22 | 2019-06-03 | 19.99 | 22000 | 18374.40 |
| 23 | 2019-07-01 | 19.02 | 23000 | 18482.79 |
| 24 | 2019-08-01 | 18.26 | 24000 | 18744.26 |
| 25 | 2019-09-02 | 18.09 | 25000 | 19569.75 |
| 26 | 2019-10-08 | 18.23 | 26000 | 20721.20 |
| 27 | 2019-11-01 | 20.17 | 27000 | 23926.31 |
| 28 | 2019-12-02 | 17.63 | 28000 | 21913.28 |
| 29 | 2020-01-02 | 19.51 | 29000 | 25250.03 |
| 30 | 2020-02-03 | 17.16 | 30000 | 23208.64 |
| 31 | 2020-03-02 | 18.17 | 31000 | 25574.65 |
| 32 | 2020-04-01 | 17.66 | 32000 | 25856.82 |
| 33 | 2020-05-06 | 16.97 | 33000 | 25846.55 |
| 34 | 2020-06-01 | 16.75 | 34000 | 26511.48 |
| 35 | 2020-07-01 | 16.97 | 35000 | 27859.69 |
| 36 | 2020-08-03 | 19.36 | 36000 | 32783.36 |
| 37 | 2020-09-01 | 19.58 | 37000 | 34155.90 |
| 38 | 2020-10-09 | 18.83 | 38000 | 33847.57 |
| 39 | 2020-11-02 | 18.63 | 39000 | 34488.07 |
| 40 | 2020-12-01 | 18.33 | 40000 | 34932.70 |
| 41 | 2021-01-04 | 15.38 | 41000 | 30310.69 |
| 42 | 2021-02-01 | 12.76 | 42000 | 26147.23 |
| 43 | 2021-03-01 | 13.55 | 43000 | 28766.07 |
| 44 | 2021-04-01 | 14.1 | 44000 | 30933.69 |
| 45 | 2021-05-06 | 13.6 | 45000 | 30836.75 |
| 46 | 2021-06-01 | 14.16 | 46000 | 33106.50 |
| 47 | 2021-07-01 | 14.03 | 47000 | 33802.56 |
| 48 | 2021-08-02 | 13.17 | 48000 | 32730.55 |
| 49 | 2021-09-01 | 14.29 | 49000 | 36514.02 |
| 50 | 2021-10-08 | 14.51 | 50000 | 38076.17 |
| 51 | 2021-11-01 | 13.65 | 51000 | 36819.41 |
| 52 | 2021-12-01 | 14.8 | 52000 | 40921.41 |
| 53 | 2022-01-04 | 18.19 | 53000 | 51294.63 |
| 54 | 2022-02-07 | 15.15 | 54000 | 43722.02 |
| 55 | 2022-03-01 | 16.87 | 55000 | 49685.85 |
| 56 | 2022-04-01 | 16.9 | 56000 | 50774.20 |
| 57 | 2022-05-05 | 14.71 | 57000 | 45194.59 |
| 58 | 2022-06-01 | 16.44 | 58000 | 51509.79 |
| 59 | 2022-07-01 | 15.88 | 59000 | 50755.20 |
| 60 | 2022-08-01 | 17.28 | 60000 | 56229.84 |
| 61 | 2022-09-01 | 16.33 | 61000 | 54138.50 |
| 62 | 2022-10-10 | 14.34 | 62000 | 48541.09 |
| 63 | 2022-11-01 | 15.82 | 63000 | 54550.91 |
| 64 | 2022-12-01 | 16.16 | 64000 | 56723.31 |
| 65 | 2023-01-03 | 15.26 | 65000 | 54564.22 |
| 66 | 2023-02-01 | 16.45 | 66000 | 59819.22 |
| 67 | 2023-03-01 | 16.78 | 67000 | 62019.24 |
| 68 | 2023-04-03 | 15.98 | 68000 | 60062.43 |
| 69 | 2023-05-04 | 15.22 | 69000 | 58205.89 |
| 70 | 2023-06-01 | 14.94 | 70000 | 58135.09 |
| 71 | 2023-07-03 | 15.59 | 71000 | 61664.39 |
| 72 | 2023-08-01 | 16.13 | 72000 | 64800.30 |
| 73 | 2023-09-01 | 16.51 | 73000 | 67326.90 |
| 74 | 2023-10-09 | 15.99 | 74000 | 66206.37 |
| 75 | 2023-11-01 | 17.3 | 75000 | 72630.40 |
| 76 | 2023-12-01 | 18.02 | 76000 | 76653.17 |
| 77 | 2024-01-02 | 17.77 | 77000 | 76589.73 |
| 78 | 2024-02-01 | 13.26 | 78000 | 58151.37 |
| 79 | 2024-03-01 | 12.66 | 79000 | 56520.08 |
| 80 | 2024-04-01 | 14.37 | 80000 | 65154.31 |
| 81 | 2024-05-06 | 12.7 | 81000 | 58582.45 |
| 82 | 2024-06-03 | 11.8 | 82000 | 55430.93 |
| 83 | 2024-07-01 | 10.71 | 83000 | 51310.62 |
| 84 | 2024-08-01 | 10.91 | 84000 | 53268.80 |
| 85 | 2024-09-02 | 10.38 | 85000 | 51681.04 |
| 86 | 2024-10-08 | 12.72 | 86000 | 64331.68 |
| 87 | 2024-11-01 | 12.62 | 87000 | 64825.93 |
| 88 | 2024-12-02 | 14.56 | 88000 | 75791.24 |
| 89 | 2025-01-02 | 12.71 | 89000 | 67161.18 |
| 90 | 2025-02-05 | 10.78 | 90000 | 57962.82 |
| 91 | 2025-03-03 | 15.51 | 91000 | 84395.49 |
| 92 | 2025-04-01 | 15.69 | 92000 | 86374.93 |
| 93 | 2025-05-06 | 13.38 | 93000 | 74658.17 |
| 94 | 2025-06-03 | 15.09 | 94000 | 85199.68 |
| 95 | 2025-07-01 | 14.91 | 95000 | 85183.38 |
| 96 | 2025-08-01 | 17.05 | 96000 | 98409.57 |
| 97 | 2025-09-01 | 19.86 | 97000 | 115628.39 |
| 98 | 2025-10-09 | 24.14 | 98000 | 141547.29 |
| 99 | 2025-11-03 | 29.98 | 99000 | 176790.72 |