总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2017-03-07 | 23.57 | 1000 | 1000.00 |
| 2 | 2017-04-05 | 63.89 | 2000 | 3710.65 |
| 3 | 2017-05-02 | 56.45 | 3000 | 4278.54 |
| 4 | 2017-06-01 | 45.44 | 4000 | 4444.06 |
| 5 | 2017-07-03 | 49.21 | 5000 | 5812.77 |
| 6 | 2017-08-01 | 42.7 | 6000 | 6043.79 |
| 7 | 2017-09-01 | 46.26 | 7000 | 7547.68 |
| 8 | 2017-10-09 | 43.78 | 8000 | 8143.05 |
| 9 | 2017-11-01 | 44.96 | 9000 | 9362.53 |
| 10 | 2017-12-01 | 38.33 | 10000 | 8981.89 |
| 11 | 2018-01-02 | 36.24 | 11000 | 9492.14 |
| 12 | 2018-02-01 | 31.55 | 12000 | 9263.71 |
| 13 | 2018-03-01 | 32.8 | 13000 | 10630.74 |
| 14 | 2018-04-02 | 30.7 | 14000 | 10950.11 |
| 15 | 2018-05-02 | 29.77 | 15000 | 11618.40 |
| 16 | 2018-06-01 | 38.19 | 16000 | 15904.49 |
| 17 | 2018-07-02 | 27.06 | 17000 | 12269.32 |
| 18 | 2018-08-01 | 26 | 18000 | 12788.71 |
| 19 | 2018-09-03 | 23.09 | 19000 | 12357.35 |
| 20 | 2018-10-08 | 22.23 | 20000 | 12897.10 |
| 21 | 2018-11-01 | 22.83 | 21000 | 14245.20 |
| 22 | 2018-12-03 | 24.18 | 22000 | 16087.55 |
| 23 | 2019-01-02 | 25.41 | 23000 | 17905.90 |
| 24 | 2019-02-01 | 22.09 | 24000 | 16566.37 |
| 25 | 2019-03-01 | 24.98 | 25000 | 19733.72 |
| 26 | 2019-04-01 | 28.08 | 26000 | 23182.66 |
| 27 | 2019-05-06 | 23.32 | 27000 | 20252.84 |
| 28 | 2019-06-03 | 25.93 | 28000 | 23519.56 |
| 29 | 2019-07-01 | 29.9 | 29000 | 28120.51 |
| 30 | 2019-08-01 | 26.11 | 30000 | 25556.07 |
| 31 | 2019-09-02 | 27.8 | 31000 | 28210.21 |
| 32 | 2019-10-08 | 30.2 | 32000 | 31645.63 |
| 33 | 2019-11-01 | 29.34 | 33000 | 31744.46 |
| 34 | 2019-12-02 | 25.51 | 34000 | 28600.59 |
| 35 | 2020-01-02 | 27.24 | 35000 | 31540.18 |
| 36 | 2020-02-03 | 23.16 | 36000 | 27816.10 |
| 37 | 2020-03-02 | 25.12 | 37000 | 31170.14 |
| 38 | 2020-04-01 | 24.07 | 38000 | 30867.25 |
| 39 | 2020-05-06 | 24.55 | 39000 | 32482.80 |
| 40 | 2020-06-01 | 26.83 | 40000 | 36499.53 |
| 41 | 2020-07-01 | 27.91 | 41000 | 38968.76 |
| 42 | 2020-08-03 | 29.29 | 42000 | 41895.56 |
| 43 | 2020-09-01 | 29.78 | 43000 | 43596.44 |
| 44 | 2020-10-09 | 27.13 | 44000 | 40716.97 |
| 45 | 2020-11-02 | 27.82 | 45000 | 42752.53 |
| 46 | 2020-12-01 | 30.47 | 46000 | 47824.93 |
| 47 | 2021-01-04 | 26.15 | 47000 | 42044.37 |
| 48 | 2021-02-01 | 23.5 | 48000 | 38783.66 |
| 49 | 2021-03-01 | 24.37 | 49000 | 41219.48 |
| 50 | 2021-04-01 | 25.23 | 50000 | 43674.09 |
| 51 | 2021-05-06 | 24.78 | 51000 | 43895.12 |
| 52 | 2021-06-01 | 25.71 | 52000 | 46542.51 |
| 53 | 2021-07-01 | 26.1 | 53000 | 48248.53 |
| 54 | 2021-08-02 | 25.86 | 54000 | 48804.86 |
| 55 | 2021-09-01 | 42.43 | 55000 | 81076.96 |
| 56 | 2021-10-08 | 40.5 | 56000 | 78389.04 |
| 57 | 2021-11-01 | 35.05 | 57000 | 68840.39 |
| 58 | 2021-12-01 | 42.67 | 58000 | 84806.55 |
| 59 | 2022-01-04 | 43.05 | 59000 | 86561.80 |
| 60 | 2022-02-07 | 43.81 | 60000 | 89089.95 |
| 61 | 2022-03-01 | 42.73 | 61000 | 87893.71 |
| 62 | 2022-04-01 | 37.75 | 62000 | 78650.08 |
| 63 | 2022-05-05 | 69.17 | 63000 | 145111.94 |
| 64 | 2022-06-01 | 86.36 | 64000 | 182174.89 |
| 65 | 2022-07-01 | 97.53 | 65000 | 206737.81 |
| 66 | 2022-08-01 | 107 | 66000 | 227811.70 |
| 67 | 2022-09-01 | 92.19 | 67000 | 197280.01 |
| 68 | 2022-10-10 | 92.05 | 68000 | 197980.42 |
| 69 | 2022-11-01 | 61.37 | 69000 | 132994.11 |
| 70 | 2022-12-01 | 65.58 | 70000 | 143117.55 |
| 71 | 2023-01-03 | 65.45 | 71000 | 143833.85 |
| 72 | 2023-02-01 | 68.55 | 72000 | 151646.45 |
| 73 | 2023-03-01 | 82.9 | 73000 | 184391.55 |
| 74 | 2023-04-03 | 67.75 | 74000 | 151693.94 |
| 75 | 2023-05-04 | 56.64 | 75000 | 127818.37 |
| 76 | 2023-06-01 | 50.01 | 76000 | 113856.58 |
| 77 | 2023-07-03 | 52.03 | 77000 | 119455.47 |
| 78 | 2023-08-01 | 50.51 | 78000 | 116965.71 |
| 79 | 2023-09-01 | 49.69 | 79000 | 116066.84 |
| 80 | 2023-10-09 | 45.94 | 80000 | 108307.52 |
| 81 | 2023-11-01 | 45.85 | 81000 | 109095.33 |
| 82 | 2023-12-01 | 44.68 | 82000 | 107311.44 |
| 83 | 2024-01-02 | 42.06 | 83000 | 102018.78 |
| 84 | 2024-02-01 | 33.62 | 84000 | 82547.11 |
| 85 | 2024-03-01 | 35.35 | 85000 | 87794.77 |
| 86 | 2024-04-01 | 39.48 | 86000 | 99051.99 |
| 87 | 2024-05-06 | 39.49 | 87000 | 100077.07 |
| 88 | 2024-06-03 | 39.51 | 88000 | 101127.76 |
| 89 | 2024-07-01 | 34.77 | 89000 | 89995.50 |
| 90 | 2024-08-01 | 33.41 | 90000 | 87475.40 |
| 91 | 2024-09-02 | 33.5 | 91000 | 88711.04 |
| 92 | 2024-10-08 | 40.11 | 92000 | 107214.92 |
| 93 | 2024-11-01 | 36.03 | 93000 | 97308.99 |
| 94 | 2024-12-02 | 42.18 | 94000 | 114918.77 |
| 95 | 2025-01-02 | 37.46 | 95000 | 103059.20 |
| 96 | 2025-02-05 | 38.03 | 96000 | 105627.37 |
| 97 | 2025-03-03 | 39.9 | 97000 | 111821.25 |
| 98 | 2025-04-01 | 43.9 | 98000 | 124031.40 |
| 99 | 2025-05-06 | 40.5 | 99000 | 115425.32 |
| 100 | 2025-06-03 | 41.58 | 100000 | 119503.33 |
| 101 | 2025-07-01 | 42.72 | 101000 | 123779.76 |
| 102 | 2025-08-01 | 44.29 | 102000 | 129328.78 |
| 103 | 2025-09-01 | 41.69 | 103000 | 122736.67 |
| 104 | 2025-10-09 | 42.11 | 104000 | 124973.16 |
| 105 | 2025-11-03 | 42.28 | 105000 | 126477.68 |