总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2017-12-04 | 20.48 | 1000 | 1000.00 |
| 2 | 2018-01-02 | 29.75 | 2000 | 2452.64 |
| 3 | 2018-02-01 | 24.31 | 3000 | 3004.15 |
| 4 | 2018-03-01 | 23.16 | 4000 | 3862.04 |
| 5 | 2018-04-02 | 24.12 | 5000 | 5022.13 |
| 6 | 2018-05-02 | 23.61 | 6000 | 5915.94 |
| 7 | 2018-06-01 | 24.76 | 7000 | 7204.09 |
| 8 | 2018-07-02 | 21.14 | 8000 | 7150.83 |
| 9 | 2018-08-01 | 19.61 | 9000 | 7633.29 |
| 10 | 2018-09-03 | 17.47 | 10000 | 7800.28 |
| 11 | 2018-10-08 | 21.11 | 11000 | 10425.53 |
| 12 | 2018-11-01 | 20.81 | 12000 | 11277.37 |
| 13 | 2018-12-03 | 18.56 | 13000 | 11058.05 |
| 14 | 2019-01-02 | 16.96 | 14000 | 11104.77 |
| 15 | 2019-02-01 | 15.45 | 15000 | 11116.08 |
| 16 | 2019-03-01 | 17.43 | 16000 | 13540.66 |
| 17 | 2019-04-01 | 18.98 | 17000 | 15744.79 |
| 18 | 2019-05-06 | 15.65 | 18000 | 13982.40 |
| 19 | 2019-06-03 | 16.18 | 19000 | 15455.93 |
| 20 | 2019-07-01 | 16.81 | 20000 | 17057.74 |
| 21 | 2019-08-01 | 15.49 | 21000 | 16718.28 |
| 22 | 2019-09-02 | 14.89 | 22000 | 17070.70 |
| 23 | 2019-10-08 | 14.78 | 23000 | 17944.59 |
| 24 | 2019-11-01 | 14.86 | 24000 | 19041.72 |
| 25 | 2019-12-02 | 14.04 | 25000 | 18990.97 |
| 26 | 2020-01-02 | 15.34 | 26000 | 21749.39 |
| 27 | 2020-02-03 | 13.23 | 27000 | 19757.79 |
| 28 | 2020-03-02 | 14.12 | 28000 | 22086.92 |
| 29 | 2020-04-01 | 13.52 | 29000 | 22148.38 |
| 30 | 2020-05-06 | 13.91 | 30000 | 23787.28 |
| 31 | 2020-06-01 | 14.68 | 31000 | 26104.04 |
| 32 | 2020-07-01 | 15.19 | 32000 | 28010.93 |
| 33 | 2020-08-03 | 17.47 | 33000 | 33215.33 |
| 34 | 2020-09-01 | 17.78 | 34000 | 34804.73 |
| 35 | 2020-10-09 | 17.76 | 35000 | 35765.58 |
| 36 | 2020-11-02 | 16.1 | 36000 | 33422.63 |
| 37 | 2020-12-01 | 16.53 | 37000 | 35315.28 |
| 38 | 2021-01-04 | 14.33 | 38000 | 31615.12 |
| 39 | 2021-02-01 | 13.32 | 39000 | 30386.84 |
| 40 | 2021-03-01 | 13.86 | 40000 | 32618.74 |
| 41 | 2021-04-01 | 13.62 | 41000 | 33053.91 |
| 42 | 2021-05-06 | 13.45 | 42000 | 33641.34 |
| 43 | 2021-06-01 | 13.81 | 43000 | 35541.78 |
| 44 | 2021-07-01 | 13.55 | 44000 | 35872.64 |
| 45 | 2021-08-02 | 13.77 | 45000 | 37455.07 |
| 46 | 2021-09-01 | 14.46 | 46000 | 40331.91 |
| 47 | 2021-10-08 | 16.78 | 47000 | 47802.86 |
| 48 | 2021-11-01 | 16.36 | 48000 | 47606.37 |
| 49 | 2021-12-01 | 38.31 | 49000 | 112479.21 |
| 50 | 2022-01-04 | 30.73 | 50000 | 91224.12 |
| 51 | 2022-02-07 | 25.81 | 51000 | 77618.77 |
| 52 | 2022-03-01 | 26.62 | 52000 | 81054.69 |
| 53 | 2022-04-01 | 21.46 | 53000 | 66343.11 |
| 54 | 2022-05-05 | 17.51 | 54000 | 55131.77 |
| 55 | 2022-06-01 | 19.88 | 55000 | 63593.93 |
| 56 | 2022-07-01 | 33.71 | 56000 | 108834.57 |
| 57 | 2022-08-01 | 62.66 | 57000 | 203301.23 |
| 58 | 2022-09-01 | 45.2 | 58000 | 147652.02 |
| 59 | 2022-10-10 | 44.89 | 59000 | 147639.36 |
| 60 | 2022-11-01 | 43 | 60000 | 142423.31 |
| 61 | 2022-12-01 | 39.56 | 61000 | 132029.45 |
| 62 | 2023-01-03 | 35.68 | 62000 | 120080.15 |
| 63 | 2023-02-01 | 45.47 | 63000 | 154028.15 |
| 64 | 2023-03-01 | 47.55 | 64000 | 162074.08 |
| 65 | 2023-04-03 | 33.67 | 65000 | 115764.13 |
| 66 | 2023-05-04 | 29.98 | 66000 | 104077.18 |
| 67 | 2023-06-01 | 29.42 | 67000 | 103133.11 |
| 68 | 2023-07-03 | 34.14 | 68000 | 120679.28 |
| 69 | 2023-08-01 | 32.95 | 69000 | 117472.82 |
| 70 | 2023-09-01 | 28.56 | 70000 | 102821.66 |
| 71 | 2023-10-09 | 29.07 | 71000 | 105657.76 |
| 72 | 2023-11-01 | 27.07 | 72000 | 99388.57 |
| 73 | 2023-12-01 | 28.26 | 73000 | 104757.70 |
| 74 | 2024-01-02 | 25.9 | 74000 | 97009.36 |
| 75 | 2024-02-01 | 19.4 | 75000 | 73663.38 |
| 76 | 2024-03-01 | 20.94 | 76000 | 80510.89 |
| 77 | 2024-04-01 | 22.19 | 77000 | 86316.93 |
| 78 | 2024-05-06 | 20.88 | 78000 | 82221.16 |
| 79 | 2024-06-03 | 18.41 | 79000 | 73494.81 |
| 80 | 2024-07-01 | 16.54 | 80000 | 67029.55 |
| 81 | 2024-08-01 | 16.33 | 81000 | 67178.51 |
| 82 | 2024-09-02 | 17.16 | 82000 | 71592.98 |
| 83 | 2024-10-08 | 19.86 | 83000 | 83857.60 |
| 84 | 2024-11-01 | 17.52 | 84000 | 74977.10 |
| 85 | 2024-12-02 | 19.81 | 85000 | 85777.19 |
| 86 | 2025-01-02 | 17.48 | 86000 | 76688.30 |
| 87 | 2025-02-05 | 17.29 | 87000 | 76854.73 |
| 88 | 2025-03-03 | 19.76 | 88000 | 88833.98 |
| 89 | 2025-04-01 | 18.76 | 89000 | 85338.34 |
| 90 | 2025-05-06 | 20.53 | 90000 | 94389.98 |
| 91 | 2025-06-03 | 20.1 | 91000 | 93412.99 |
| 92 | 2025-07-01 | 20.66 | 92000 | 97015.54 |
| 93 | 2025-08-01 | 20.09 | 93000 | 95338.92 |
| 94 | 2025-09-01 | 20.32 | 94000 | 97430.41 |
| 95 | 2025-10-09 | 21.25 | 95000 | 102889.58 |
| 96 | 2025-11-03 | 24.17 | 96000 | 118027.81 |