总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-03-22 | 21.72 | 1000 | 1000.00 |
| 2 | 2021-04-01 | 30.58 | 2000 | 2407.92 |
| 3 | 2021-05-06 | 23.67 | 3000 | 2863.81 |
| 4 | 2021-06-01 | 23.33 | 4000 | 3822.68 |
| 5 | 2021-07-01 | 20.23 | 5000 | 4314.74 |
| 6 | 2021-08-02 | 18.88 | 6000 | 5026.80 |
| 7 | 2021-09-01 | 19.02 | 7000 | 6064.08 |
| 8 | 2021-10-22 | 20.26 | 8000 | 7459.42 |
| 9 | 2021-11-01 | 33.96 | 9000 | 13503.55 |
| 10 | 2021-12-01 | 42.01 | 10000 | 17704.48 |
| 11 | 2022-01-04 | 29.89 | 11000 | 13596.69 |
| 12 | 2022-02-07 | 25.77 | 12000 | 12722.54 |
| 13 | 2022-03-01 | 28.09 | 13000 | 14867.91 |
| 14 | 2022-04-01 | 25.18 | 14000 | 14327.66 |
| 15 | 2022-05-05 | 21.13 | 15000 | 13023.17 |
| 16 | 2022-06-01 | 33.06 | 16000 | 21376.06 |
| 17 | 2022-07-01 | 40 | 17000 | 26863.35 |
| 18 | 2022-08-01 | 44.09 | 18000 | 30610.13 |
| 19 | 2022-09-01 | 41.06 | 19000 | 29506.51 |
| 20 | 2022-10-10 | 38.56 | 20000 | 28709.96 |
| 21 | 2022-11-01 | 54.12 | 21000 | 41295.20 |
| 22 | 2022-12-01 | 44.57 | 22000 | 35008.26 |
| 23 | 2023-01-03 | 46.53 | 23000 | 37547.78 |
| 24 | 2023-02-01 | 50.55 | 24000 | 41791.75 |
| 25 | 2023-03-01 | 44.25 | 25000 | 37583.28 |
| 26 | 2023-04-03 | 38.58 | 26000 | 33767.53 |
| 27 | 2023-05-04 | 30.53 | 27000 | 27721.68 |
| 28 | 2023-06-01 | 29.55 | 28000 | 27831.83 |
| 29 | 2023-07-03 | 30 | 29000 | 29255.67 |
| 30 | 2023-08-01 | 26.24 | 30000 | 26588.96 |
| 31 | 2023-09-01 | 26.61 | 31000 | 27963.88 |
| 32 | 2023-10-09 | 25.3 | 32000 | 27587.22 |
| 33 | 2023-11-01 | 24.63 | 33000 | 27856.65 |
| 34 | 2023-12-01 | 25.64 | 34000 | 29998.97 |
| 35 | 2024-01-02 | 30.37 | 35000 | 36533.10 |
| 36 | 2024-02-01 | 20.82 | 36000 | 26045.08 |
| 37 | 2024-03-01 | 21.82 | 37000 | 28296.05 |
| 38 | 2024-04-01 | 22.3 | 38000 | 29918.51 |
| 39 | 2024-05-06 | 22.75 | 39000 | 31522.24 |
| 40 | 2024-06-03 | 24.32 | 40000 | 34697.63 |
| 41 | 2024-07-01 | 24.41 | 41000 | 35826.03 |
| 42 | 2024-08-01 | 22.92 | 42000 | 34639.19 |
| 43 | 2024-09-02 | 22.63 | 43000 | 35200.91 |
| 44 | 2024-10-08 | 27.47 | 44000 | 43729.52 |
| 45 | 2024-11-01 | 27.28 | 45000 | 44427.06 |
| 46 | 2024-12-02 | 33.63 | 46000 | 55768.40 |
| 47 | 2025-01-02 | 30.43 | 47000 | 51461.86 |
| 48 | 2025-02-05 | 31.96 | 48000 | 55049.33 |
| 49 | 2025-03-03 | 40.79 | 49000 | 71258.51 |
| 50 | 2025-04-01 | 41.82 | 50000 | 74057.88 |
| 51 | 2025-05-06 | 38.67 | 51000 | 69479.64 |
| 52 | 2025-06-03 | 37.07 | 52000 | 67604.86 |
| 53 | 2025-07-01 | 40.18 | 53000 | 74276.60 |
| 54 | 2025-08-01 | 39.64 | 54000 | 74278.35 |
| 55 | 2025-09-01 | 42.18 | 55000 | 80037.87 |
| 56 | 2025-10-09 | 42.97 | 56000 | 82536.92 |
| 57 | 2025-11-03 | 44.26 | 57000 | 86014.75 |