总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-08-04 | 18.95 | 1000 | 1000.00 |
| 2 | 2020-09-01 | 20.8 | 2000 | 2097.63 |
| 3 | 2020-10-09 | 19.19 | 3000 | 2935.26 |
| 4 | 2020-11-02 | 17.2 | 4000 | 3630.87 |
| 5 | 2020-12-01 | 22.97 | 5000 | 5848.91 |
| 6 | 2021-01-04 | 17.96 | 6000 | 5573.20 |
| 7 | 2021-02-01 | 16.36 | 7000 | 6076.70 |
| 8 | 2021-03-01 | 17.32 | 8000 | 7433.28 |
| 9 | 2021-04-01 | 16.91 | 9000 | 8257.32 |
| 10 | 2021-05-06 | 17.81 | 10000 | 9696.80 |
| 11 | 2021-06-01 | 18.54 | 11000 | 11094.25 |
| 12 | 2021-07-01 | 21.72 | 12000 | 13997.15 |
| 13 | 2021-08-02 | 23.88 | 13000 | 16389.13 |
| 14 | 2021-09-01 | 38.29 | 14000 | 27278.88 |
| 15 | 2021-10-08 | 35.52 | 15000 | 26305.46 |
| 16 | 2021-11-01 | 49.09 | 16000 | 37355.15 |
| 17 | 2021-12-01 | 47.42 | 17000 | 37084.36 |
| 18 | 2022-01-04 | 40.57 | 18000 | 32727.38 |
| 19 | 2022-02-07 | 45.61 | 19000 | 37793.10 |
| 20 | 2022-03-01 | 50.56 | 20000 | 42894.74 |
| 21 | 2022-04-01 | 46.12 | 21000 | 40127.87 |
| 22 | 2022-05-05 | 42.03 | 22000 | 37569.27 |
| 23 | 2022-06-01 | 52.29 | 23000 | 47740.35 |
| 24 | 2022-07-01 | 57 | 24000 | 53040.54 |
| 25 | 2022-08-01 | 55.67 | 25000 | 52802.93 |
| 26 | 2022-09-01 | 47.03 | 26000 | 45607.90 |
| 27 | 2022-10-10 | 44.35 | 27000 | 44008.94 |
| 28 | 2022-11-01 | 42.84 | 28000 | 43510.55 |
| 29 | 2022-12-01 | 46.83 | 29000 | 48563.00 |
| 30 | 2023-01-03 | 44.35 | 30000 | 46991.23 |
| 31 | 2023-02-01 | 49.8 | 31000 | 53765.80 |
| 32 | 2023-03-01 | 51.5 | 32000 | 56601.18 |
| 33 | 2023-04-03 | 44.91 | 33000 | 50358.42 |
| 34 | 2023-05-04 | 34.51 | 34000 | 39696.71 |
| 35 | 2023-06-01 | 35.19 | 35000 | 41478.91 |
| 36 | 2023-07-03 | 31.67 | 36000 | 38329.84 |
| 37 | 2023-08-01 | 29.74 | 37000 | 36993.98 |
| 38 | 2023-09-01 | 26.65 | 38000 | 34150.29 |
| 39 | 2023-10-09 | 26.19 | 39000 | 34560.83 |
| 40 | 2023-11-01 | 25.74 | 40000 | 34967.00 |
| 41 | 2023-12-01 | 24.91 | 41000 | 34839.47 |
| 42 | 2024-01-02 | 24.03 | 42000 | 34608.69 |
| 43 | 2024-02-01 | 19.53 | 43000 | 29127.66 |
| 44 | 2024-03-01 | 21.58 | 44000 | 33185.10 |
| 45 | 2024-04-01 | 24.28 | 45000 | 38337.08 |
| 46 | 2024-05-06 | 23.27 | 46000 | 37742.33 |
| 47 | 2024-06-03 | 22.07 | 47000 | 36796.02 |
| 48 | 2024-07-01 | 19.85 | 48000 | 34094.74 |
| 49 | 2024-08-01 | 20.56 | 49000 | 36314.25 |
| 50 | 2024-09-02 | 18.35 | 50000 | 33410.82 |
| 51 | 2024-10-08 | 22.46 | 51000 | 41894.12 |
| 52 | 2024-11-01 | 21.32 | 52000 | 40767.70 |
| 53 | 2024-12-02 | 22.34 | 53000 | 43718.13 |
| 54 | 2025-01-02 | 20.65 | 54000 | 41410.89 |
| 55 | 2025-02-05 | 19.9 | 55000 | 40906.86 |
| 56 | 2025-03-03 | 20.97 | 56000 | 44106.38 |
| 57 | 2025-04-01 | 23.27 | 57000 | 49943.99 |
| 58 | 2025-05-06 | 20.63 | 58000 | 45277.80 |
| 59 | 2025-06-03 | 21.9 | 59000 | 49065.14 |
| 60 | 2025-07-01 | 22.57 | 60000 | 51566.22 |
| 61 | 2025-08-01 | 24.37 | 61000 | 56678.73 |
| 62 | 2025-09-01 | 23.88 | 62000 | 56539.10 |
| 63 | 2025-10-09 | 23.03 | 63000 | 55526.61 |
| 64 | 2025-11-03 | 24.01 | 64000 | 58889.45 |