总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-02-18 | 340.01 | 1000 | 1000.00 |
| 2 | 2020-03-02 | 256.5 | 2000 | 1754.39 |
| 3 | 2020-04-01 | 193.4 | 3000 | 2322.80 |
| 4 | 2020-05-06 | 250.96 | 4000 | 4014.12 |
| 5 | 2020-06-01 | 274.25 | 5000 | 5386.64 |
| 6 | 2020-07-01 | 302 | 6000 | 6931.69 |
| 7 | 2020-08-03 | 312.6 | 7000 | 8174.99 |
| 8 | 2020-09-01 | 275.79 | 8000 | 8212.35 |
| 9 | 2020-10-09 | 260.5 | 9000 | 8757.05 |
| 10 | 2020-11-02 | 247.48 | 10000 | 9319.37 |
| 11 | 2020-12-01 | 294.44 | 11000 | 12087.74 |
| 12 | 2021-01-04 | 377.6 | 12000 | 16501.74 |
| 13 | 2021-02-01 | 378.84 | 13000 | 17555.93 |
| 14 | 2021-03-01 | 432.2 | 14000 | 21028.70 |
| 15 | 2021-04-01 | 311.7 | 15000 | 16165.77 |
| 16 | 2021-05-06 | 310.6 | 16000 | 17108.72 |
| 17 | 2021-06-01 | 406.3 | 17000 | 23380.14 |
| 18 | 2021-07-01 | 499.59 | 18000 | 29748.42 |
| 19 | 2021-08-02 | 537.9 | 19000 | 33029.62 |
| 20 | 2021-09-01 | 593.65 | 20000 | 37452.93 |
| 21 | 2021-10-08 | 523.62 | 21000 | 34034.79 |
| 22 | 2021-11-01 | 575.72 | 22000 | 38421.24 |
| 23 | 2021-12-01 | 539.59 | 23000 | 37010.07 |
| 24 | 2022-01-04 | 496.59 | 24000 | 35060.73 |
| 25 | 2022-02-07 | 388.59 | 25000 | 28435.61 |
| 26 | 2022-03-01 | 407.12 | 26000 | 30791.57 |
| 27 | 2022-04-01 | 457.17 | 27000 | 35576.99 |
| 28 | 2022-05-05 | 325 | 28000 | 26291.51 |
| 29 | 2022-06-01 | 382.65 | 29000 | 31955.22 |
| 30 | 2022-07-01 | 349.6 | 30000 | 30195.21 |
| 31 | 2022-08-01 | 329.24 | 31000 | 29436.70 |
| 32 | 2022-09-01 | 355.86 | 32000 | 32816.74 |
| 33 | 2022-10-10 | 301.07 | 33000 | 28764.11 |
| 34 | 2022-11-01 | 403.25 | 34000 | 39526.35 |
| 35 | 2022-12-01 | 388.87 | 35000 | 39116.83 |
| 36 | 2023-01-03 | 415.21 | 36000 | 42766.39 |
| 37 | 2023-02-01 | 421.59 | 37000 | 44423.53 |
| 38 | 2023-03-01 | 423.56 | 38000 | 45631.11 |
| 39 | 2023-04-03 | 469.88 | 39000 | 51621.27 |
| 40 | 2023-05-04 | 381.14 | 40000 | 42872.25 |
| 41 | 2023-06-01 | 384.75 | 41000 | 44278.32 |
| 42 | 2023-07-03 | 338.51 | 42000 | 39956.86 |
| 43 | 2023-08-01 | 342.19 | 43000 | 41391.24 |
| 44 | 2023-09-01 | 317.99 | 44000 | 39464.01 |
| 45 | 2023-10-09 | 288.79 | 45000 | 36840.16 |
| 46 | 2023-11-01 | 269.93 | 46000 | 35434.24 |
| 47 | 2023-12-01 | 278.41 | 47000 | 37547.43 |
| 48 | 2024-01-02 | 263.69 | 48000 | 36562.23 |
| 49 | 2024-02-01 | 176.31 | 49000 | 25446.46 |
| 50 | 2024-03-01 | 210.68 | 50000 | 31407.01 |
| 51 | 2024-04-01 | 233.09 | 51000 | 35747.77 |
| 52 | 2024-05-06 | 242.35 | 52000 | 38167.93 |
| 53 | 2024-06-03 | 255.58 | 53000 | 41251.53 |
| 54 | 2024-07-01 | 205.66 | 54000 | 34194.26 |
| 55 | 2024-08-01 | 215.89 | 55000 | 36895.17 |
| 56 | 2024-09-02 | 191.58 | 56000 | 33740.64 |
| 57 | 2024-10-08 | 290.91 | 57000 | 52234.41 |
| 58 | 2024-11-01 | 254.38 | 58000 | 46675.26 |
| 59 | 2024-12-02 | 260.75 | 59000 | 48844.07 |
| 60 | 2025-01-02 | 230.96 | 60000 | 44263.76 |
| 61 | 2025-02-05 | 275.25 | 61000 | 53751.99 |
| 62 | 2025-03-03 | 317.18 | 62000 | 62940.26 |
| 63 | 2025-04-01 | 330.28 | 63000 | 66539.79 |
| 64 | 2025-05-06 | 328.61 | 64000 | 67203.34 |
| 65 | 2025-06-03 | 317.02 | 65000 | 65833.09 |
| 66 | 2025-07-01 | 322.26 | 66000 | 67921.24 |
| 67 | 2025-08-01 | 320.22 | 67000 | 68491.28 |
| 68 | 2025-09-01 | 425.34 | 68000 | 91975.21 |
| 69 | 2025-10-09 | 468.56 | 69000 | 102321.07 |
| 70 | 2025-11-03 | 423.65 | 70000 | 93513.92 |