价投派

定投驰诚股份

总投入

--

总资产

--

盈亏比例

--

盈亏

--

总股数

--

日期

--

后复权收盘价

--

峰值资产

--

后复权每月定投

1000

每月定投：驰诚股份

总共投入：4.4万
现有资产：12.575万
定投月数：44月
每月第一天收盘投入,后复权收盘价买入
2021-08-02:收盘价：2.31
2025-11-03:收盘价：28.73
每月定投:1000
猜一猜，定投 驰诚股份 (920407) 一共能赚多少钱
Guess how much money you can make by dollar-cost averaging 驰诚股份 ( 920407 ) ?
定投 驰诚股份 记录列表
Id日期后复权收盘价总投入当日资产
12021-08-022.3110001000.00
22021-09-089.4720005099.57
32021-11-161630009615.95
42021-12-0110.1440007094.11
52022-01-0412.0850009451.37
62022-02-0711.95600010349.65
72022-03-0111.46700010925.28
82022-04-017.9880008607.65
92022-05-317.2990008863.38
102022-06-017100009510.79
112023-02-1610.811100015687.38
122023-03-018.081200012725.63
132023-04-037.211300012355.42
142023-05-046.551400012224.41
152023-06-016.751500013597.67
162023-07-036.651600014396.23
172023-08-016.671700015439.52
182023-09-016.11800015120.10
192023-10-095.751900015252.56
202023-11-015.482000015536.35
212023-12-0110.852100031760.84
222024-01-0215.232200045582.26
232024-02-0112.52300038411.57
242024-03-0111.892400037537.09
252024-04-0111.212500036390.31
262024-05-0610.662600035604.88
272024-06-039.082700031327.61
282024-07-019.782800034742.73
292024-08-019.922900036240.07
302024-09-029.093000034207.89
312024-10-0814.853100056884.17
322024-11-0114.23200055394.29
332024-12-0232.8133000128992.03
342025-01-0218.783400074833.29
352025-02-0522.253500089660.32
362025-03-0326.3936000107343.18
372025-04-0123.453700096384.52
382025-05-0625.0438000103919.76
392025-06-0324.939000104338.74
402025-07-0126.7340000113007.01
412025-08-012641000110920.77
422025-09-0125.6142000110256.96
432025-10-0926.9943000117198.18
442025-11-0328.7344000125753.75

股票定投计算器 佳合科技 民士达 朗鸿科技 常辅股份 硅烷科技 康农种业 海希通讯 驰诚股份