总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-08-02 | 28 | 1000 | 1000.00 |
| 2 | 2021-09-01 | 32.64 | 2000 | 2165.71 |
| 3 | 2021-10-08 | 35.98 | 3000 | 3387.33 |
| 4 | 2021-11-01 | 34.48 | 4000 | 4246.11 |
| 5 | 2021-12-01 | 36.97 | 5000 | 5552.75 |
| 6 | 2022-01-26 | 34.24 | 6000 | 6142.71 |
| 7 | 2022-02-07 | 34.99 | 7000 | 7277.26 |
| 8 | 2022-03-03 | 34.88 | 8000 | 8254.39 |
| 9 | 2022-04-08 | 33.99 | 9000 | 9043.77 |
| 10 | 2022-05-06 | 33 | 10000 | 9780.36 |
| 11 | 2022-06-01 | 36.79 | 11000 | 11903.61 |
| 12 | 2022-07-01 | 36.7 | 12000 | 12874.49 |
| 13 | 2022-08-09 | 35.98 | 13000 | 13621.92 |
| 14 | 2022-09-01 | 36 | 14000 | 14629.49 |
| 15 | 2023-06-01 | 28.56 | 15000 | 12606.06 |
| 16 | 2023-07-03 | 25.62 | 16000 | 12308.38 |
| 17 | 2023-08-01 | 28.1 | 17000 | 14499.82 |
| 18 | 2023-09-01 | 26.54 | 18000 | 14694.85 |
| 19 | 2023-10-09 | 25.88 | 19000 | 15329.42 |
| 20 | 2023-11-01 | 25.2 | 20000 | 15926.63 |
| 21 | 2023-12-01 | 29.87 | 21000 | 19878.12 |
| 22 | 2024-01-02 | 38.39 | 22000 | 26548.07 |
| 23 | 2024-02-01 | 27.18 | 23000 | 19795.95 |
| 24 | 2024-03-01 | 32.22 | 24000 | 24466.72 |
| 25 | 2024-04-01 | 30.67 | 25000 | 24289.71 |
| 26 | 2024-05-06 | 28.92 | 26000 | 23903.76 |
| 27 | 2024-06-03 | 25.6 | 27000 | 22159.62 |
| 28 | 2024-07-01 | 24.41 | 28000 | 22129.55 |
| 29 | 2024-08-01 | 23.64 | 29000 | 22431.48 |
| 30 | 2024-09-02 | 20.53 | 30000 | 20480.47 |
| 31 | 2024-10-08 | 30.41 | 31000 | 31336.64 |
| 32 | 2024-11-01 | 35.02 | 32000 | 37087.11 |
| 33 | 2024-12-02 | 49.31 | 33000 | 53220.60 |
| 34 | 2025-01-02 | 37.5 | 34000 | 41473.99 |
| 35 | 2025-02-05 | 35.86 | 35000 | 40660.19 |
| 36 | 2025-03-03 | 69.08 | 36000 | 79327.00 |
| 37 | 2025-04-01 | 56.16 | 37000 | 65490.51 |
| 38 | 2025-05-06 | 68.07 | 38000 | 80379.25 |
| 39 | 2025-06-03 | 67.94 | 39000 | 81225.75 |
| 40 | 2025-07-01 | 72.69 | 40000 | 87904.61 |
| 41 | 2025-08-01 | 63.34 | 41000 | 77597.58 |
| 42 | 2025-09-01 | 66.47 | 42000 | 82432.13 |
| 43 | 2025-10-09 | 65.97 | 43000 | 82812.06 |
| 44 | 2025-11-03 | 62.89 | 44000 | 79945.74 |