总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-10-29 | 24.41 | 1000 | 1000.00 |
| 2 | 2020-11-02 | 24.5 | 2000 | 2003.69 |
| 3 | 2020-12-01 | 27.15 | 3000 | 3220.41 |
| 4 | 2021-01-04 | 27.383 | 4000 | 4248.05 |
| 5 | 2021-02-01 | 28 | 5000 | 5343.77 |
| 6 | 2021-03-01 | 29.168 | 6000 | 6566.68 |
| 7 | 2021-04-01 | 30.03 | 7000 | 7760.74 |
| 8 | 2021-05-03 | 31.207 | 8000 | 9064.92 |
| 9 | 2021-06-01 | 31.407 | 9000 | 10123.01 |
| 10 | 2021-07-01 | 32.246 | 10000 | 11393.44 |
| 11 | 2021-08-02 | 32.701 | 11000 | 12554.20 |
| 12 | 2021-09-01 | 33.616 | 12000 | 13905.48 |
| 13 | 2021-10-01 | 32.551 | 13000 | 14464.94 |
| 14 | 2021-11-01 | 34.756 | 14000 | 16444.79 |
| 15 | 2021-12-01 | 33.806 | 15000 | 16995.30 |
| 16 | 2022-01-03 | 35.969 | 16000 | 19082.70 |
| 17 | 2022-02-01 | 34.058 | 17000 | 19068.86 |
| 18 | 2022-03-01 | 32.481 | 18000 | 19185.90 |
| 19 | 2022-04-01 | 34.113 | 19000 | 21149.89 |
| 20 | 2022-05-02 | 31.45 | 20000 | 20498.85 |
| 21 | 2022-06-01 | 31.32 | 21000 | 21414.11 |
| 22 | 2022-07-01 | 28.859 | 22000 | 20731.48 |
| 23 | 2022-08-01 | 31.401 | 23000 | 23557.58 |
| 24 | 2022-09-01 | 30.019 | 24000 | 23520.78 |
| 25 | 2022-10-03 | 28.213 | 25000 | 23105.72 |
| 26 | 2022-11-01 | 29.821 | 26000 | 25422.63 |
| 27 | 2022-12-01 | 31.947 | 27000 | 28235.07 |
| 28 | 2023-01-03 | 30.125 | 28000 | 27624.77 |
| 29 | 2023-02-01 | 32.485 | 29000 | 30788.90 |
| 30 | 2023-03-01 | 31.133 | 30000 | 30507.49 |
| 31 | 2023-04-03 | 32.083 | 31000 | 32438.40 |
| 32 | 2023-05-01 | 32.279 | 32000 | 33636.57 |
| 33 | 2023-06-01 | 32.651 | 33000 | 35024.22 |
| 34 | 2023-07-03 | 34.572 | 34000 | 38084.84 |
| 35 | 2023-08-01 | 35.552 | 35000 | 40164.42 |
| 36 | 2023-09-01 | 35.382 | 36000 | 40972.36 |
| 37 | 2023-10-02 | 33.521 | 37000 | 39817.33 |
| 38 | 2023-11-01 | 33.063 | 38000 | 40273.30 |
| 39 | 2023-12-01 | 35.851 | 39000 | 44669.30 |
| 40 | 2024-01-02 | 37.115 | 40000 | 47244.21 |
| 41 | 2024-02-01 | 38.455 | 41000 | 49949.91 |
| 42 | 2024-03-01 | 40.388 | 42000 | 53460.72 |
| 43 | 2024-04-01 | 41.126 | 43000 | 55437.60 |
| 44 | 2024-05-01 | 39.586 | 44000 | 54361.68 |
| 45 | 2024-06-03 | 40.726 | 45000 | 56927.20 |
| 46 | 2024-07-01 | 42.122 | 46000 | 59878.54 |
| 47 | 2024-08-01 | 42.302 | 47000 | 61134.42 |
| 48 | 2024-09-03 | 42.882 | 48000 | 62972.63 |
| 49 | 2024-10-01 | 44.411 | 49000 | 66217.98 |
| 50 | 2024-11-01 | 44.561 | 50000 | 67441.63 |
| 51 | 2024-12-02 | 46.973 | 51000 | 72092.12 |
| 52 | 2025-01-02 | 44.733 | 52000 | 69654.26 |
| 53 | 2025-02-03 | 45.681 | 53000 | 72130.40 |
| 54 | 2025-03-03 | 45.31 | 54000 | 72544.59 |
| 55 | 2025-04-01 | 44.052 | 55000 | 71530.44 |
| 56 | 2025-05-01 | 44.022 | 56000 | 72481.73 |
| 57 | 2025-06-02 | 46.42 | 57000 | 77430.01 |
| 58 | 2025-07-01 | 48.445 | 58000 | 81807.77 |
| 59 | 2025-08-01 | 48.38 | 59000 | 82698.01 |
| 60 | 2025-09-02 | 49.385 | 60000 | 85415.90 |
| 61 | 2025-10-01 | 50.806 | 61000 | 88873.65 |
| 62 | 2025-11-03 | 50.681 | 62000 | 89654.99 |