总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2017-11-24 | 5.008 | 1000 | 1000.00 |
| 2 | 2017-12-01 | 5.015 | 2000 | 2001.40 |
| 3 | 2018-01-02 | 4.987 | 3000 | 2990.22 |
| 4 | 2018-02-01 | 4.952 | 4000 | 3969.24 |
| 5 | 2018-03-01 | 4.935 | 5000 | 4955.61 |
| 6 | 2018-04-03 | 4.961 | 6000 | 5981.72 |
| 7 | 2018-05-01 | 4.936 | 7000 | 6951.58 |
| 8 | 2018-06-01 | 4.934 | 8000 | 7948.76 |
| 9 | 2018-07-02 | 4.951 | 9000 | 8976.15 |
| 10 | 2018-08-01 | 4.894 | 10000 | 9872.81 |
| 11 | 2018-09-03 | 4.915 | 11000 | 10915.17 |
| 12 | 2018-10-01 | 4.887 | 12000 | 11852.99 |
| 13 | 2018-11-01 | 4.875 | 13000 | 12823.88 |
| 14 | 2018-12-03 | 4.894 | 14000 | 13873.86 |
| 15 | 2019-01-02 | 4.962 | 15000 | 15066.63 |
| 16 | 2019-02-01 | 4.951 | 16000 | 16033.23 |
| 17 | 2019-03-01 | 4.944 | 17000 | 17010.57 |
| 18 | 2019-04-01 | 5.021 | 18000 | 18275.50 |
| 19 | 2019-05-01 | 5.035 | 19000 | 19326.45 |
| 20 | 2019-06-03 | 5.096 | 20000 | 20560.60 |
| 21 | 2019-07-01 | 5.161 | 21000 | 21822.85 |
| 22 | 2019-08-01 | 5.151 | 22000 | 22780.56 |
| 23 | 2019-09-02 | 5.248 | 23000 | 24209.55 |
| 24 | 2019-10-01 | 5.221 | 24000 | 25085.00 |
| 25 | 2019-11-01 | 5.194 | 25000 | 25955.27 |
| 26 | 2019-12-02 | 5.173 | 26000 | 26850.33 |
| 27 | 2021-01-04 | 5.311 | 27000 | 28566.62 |
| 28 | 2021-02-01 | 5.245 | 28000 | 29211.62 |
| 29 | 2021-03-01 | 5.17 | 29000 | 29793.91 |
| 30 | 2021-04-01 | 5.149 | 30000 | 30672.89 |
| 31 | 2021-05-04 | 5.165 | 31000 | 31768.21 |
| 32 | 2021-06-01 | 5.161 | 32000 | 32743.60 |
| 33 | 2021-07-01 | 5.182 | 33000 | 33876.84 |
| 34 | 2021-08-02 | 5.225 | 34000 | 35157.95 |
| 35 | 2021-09-01 | 5.199 | 35000 | 35983.00 |
| 36 | 2021-10-01 | 5.156 | 36000 | 36685.39 |
| 37 | 2021-11-01 | 5.127 | 37000 | 37479.05 |
| 38 | 2021-12-01 | 5.166 | 38000 | 38764.15 |
| 39 | 2022-01-04 | 5.121 | 39000 | 39426.48 |
| 40 | 2022-02-01 | 5.022 | 40000 | 39664.28 |
| 41 | 2022-03-01 | 5.002 | 41000 | 40506.32 |
| 42 | 2022-04-01 | 4.845 | 42000 | 40234.93 |
| 43 | 2022-05-03 | 4.717 | 43000 | 40171.96 |
| 44 | 2022-06-01 | 4.699 | 44000 | 41018.67 |
| 45 | 2022-07-01 | 4.668 | 45000 | 41748.06 |
| 46 | 2022-08-01 | 4.729 | 46000 | 43293.61 |
| 47 | 2022-09-01 | 4.554 | 47000 | 42691.50 |
| 48 | 2022-10-03 | 4.464 | 48000 | 42847.79 |
| 49 | 2022-11-01 | 4.4 | 49000 | 43233.49 |
| 50 | 2022-12-01 | 4.524 | 50000 | 45451.89 |
| 51 | 2023-01-03 | 4.469 | 51000 | 45899.31 |
| 52 | 2023-02-01 | 4.491 | 52000 | 47125.26 |
| 53 | 2023-03-01 | 4.398 | 53000 | 47149.39 |
| 54 | 2023-04-03 | 4.526 | 54000 | 49521.63 |
| 55 | 2023-05-02 | 4.527 | 55000 | 50532.57 |
| 56 | 2023-06-01 | 4.509 | 56000 | 51331.65 |
| 57 | 2023-07-03 | 4.49 | 57000 | 52115.35 |
| 58 | 2023-08-01 | 4.427 | 58000 | 52384.11 |
| 59 | 2023-09-01 | 4.423 | 59000 | 53336.78 |
| 60 | 2023-10-02 | 4.333 | 60000 | 53251.47 |
| 61 | 2023-11-01 | 4.339 | 61000 | 54325.21 |
| 62 | 2023-12-01 | 4.486 | 62000 | 57165.68 |
| 63 | 2024-01-02 | 4.591 | 63000 | 59503.71 |
| 64 | 2024-02-01 | 4.554 | 64000 | 60024.15 |
| 65 | 2024-03-01 | 4.512 | 65000 | 60470.57 |
| 66 | 2024-04-02 | 4.511 | 66000 | 61457.17 |
| 67 | 2024-05-01 | 4.466 | 67000 | 61844.10 |
| 68 | 2024-06-03 | 4.528 | 68000 | 63702.66 |
| 69 | 2024-07-01 | 4.529 | 69000 | 64716.73 |
| 70 | 2024-08-01 | 4.582 | 70000 | 66474.07 |
| 71 | 2024-09-02 | 4.611 | 71000 | 67894.79 |
| 72 | 2024-10-01 | 4.681 | 72000 | 69925.50 |
| 73 | 2024-11-01 | 4.595 | 73000 | 69640.82 |
| 74 | 2024-12-02 | 4.661 | 74000 | 71641.10 |
| 75 | 2025-01-02 | 4.629 | 75000 | 72149.25 |
| 76 | 2025-02-03 | 4.576 | 76000 | 72323.18 |
| 77 | 2025-03-03 | 4.607 | 77000 | 73813.13 |
| 78 | 2025-04-01 | 4.608 | 78000 | 74829.15 |
| 79 | 2025-05-01 | 4.66 | 79000 | 76673.58 |
| 80 | 2025-06-02 | 4.623 | 80000 | 77064.79 |
| 81 | 2025-07-01 | 4.673 | 81000 | 78898.29 |
| 82 | 2025-08-01 | 4.604 | 82000 | 78733.30 |