总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2023-09-14 | 63.23 | 1000 | 1000.00 |
| 2 | 2023-10-02 | 52.285 | 2000 | 1826.90 |
| 3 | 2023-11-01 | 50.52 | 3000 | 2765.23 |
| 4 | 2023-12-01 | 63.9 | 4000 | 4497.59 |
| 5 | 2024-01-02 | 68.9 | 5000 | 5849.51 |
| 6 | 2024-02-01 | 70.52 | 6000 | 6987.05 |
| 7 | 2024-03-01 | 141.605 | 7000 | 15030.08 |
| 8 | 2024-04-01 | 126.91 | 8000 | 14470.34 |
| 9 | 2024-05-01 | 95.335 | 9000 | 11870.14 |
| 10 | 2024-06-03 | 127.15 | 10000 | 16831.42 |
| 11 | 2024-07-01 | 158.82 | 11000 | 22023.72 |
| 12 | 2024-08-01 | 121.48 | 12000 | 17845.75 |
| 13 | 2024-09-03 | 123.71 | 13000 | 19173.34 |
| 14 | 2024-10-01 | 136 | 14000 | 22078.12 |
| 15 | 2024-11-01 | 141.55 | 15000 | 23979.10 |
| 16 | 2024-12-02 | 140.45 | 16000 | 24792.76 |
| 17 | 2025-01-02 | 128.18 | 17000 | 23626.81 |
| 18 | 2025-02-03 | 155.6 | 18000 | 29681.01 |
| 19 | 2025-03-03 | 121.1 | 19000 | 24100.07 |
| 20 | 2025-04-01 | 106.969 | 20000 | 22287.86 |
| 21 | 2025-05-01 | 115.41 | 21000 | 25046.61 |
| 22 | 2025-06-02 | 126.03 | 22000 | 28351.40 |
| 23 | 2025-07-01 | 156.36 | 23000 | 36174.36 |
| 24 | 2025-08-01 | 137.54 | 24000 | 32820.30 |
| 25 | 2025-09-02 | 132.37 | 25000 | 32586.61 |
| 26 | 2025-10-01 | 150.38 | 26000 | 38020.28 |
| 27 | 2025-11-03 | 168.58 | 27000 | 43621.75 |