总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2018-07-10 | 21.7 | 1000 | 1000.00 |
| 2 | 2018-08-01 | 20.88 | 2000 | 1962.21 |
| 3 | 2018-09-04 | 21.31 | 3000 | 3002.62 |
| 4 | 2018-10-01 | 21.78 | 4000 | 4068.85 |
| 5 | 2018-11-05 | 19.09 | 5000 | 4566.31 |
| 6 | 2018-12-03 | 17.87 | 6000 | 5274.49 |
| 7 | 2022-04-20 | 29.61 | 7000 | 9739.65 |
| 8 | 2022-05-02 | 28.495 | 8000 | 10372.89 |
| 9 | 2022-06-01 | 28.321 | 9000 | 11309.55 |
| 10 | 2022-07-01 | 25.21 | 10000 | 11067.22 |
| 11 | 2022-08-01 | 27.39 | 11000 | 13024.25 |
| 12 | 2022-09-01 | 25.19 | 12000 | 12978.12 |
| 13 | 2022-10-03 | 22.6 | 13000 | 12643.73 |
| 14 | 2022-11-01 | 23.26 | 14000 | 14012.97 |
| 15 | 2022-12-01 | 25.84 | 15000 | 16567.29 |
| 16 | 2023-01-03 | 24.435 | 16000 | 16666.48 |
| 17 | 2023-02-01 | 27.735 | 17000 | 19917.32 |
| 18 | 2023-03-03 | 27.113 | 18000 | 20470.65 |
| 19 | 2023-04-03 | 29.465 | 19000 | 23246.43 |
| 20 | 2023-05-01 | 28.215 | 20000 | 23260.25 |
| 21 | 2023-06-01 | 29.715 | 21000 | 25496.83 |
| 22 | 2023-07-03 | 31.594 | 22000 | 28109.10 |
| 23 | 2023-08-01 | 32.658 | 23000 | 30055.74 |
| 24 | 2023-09-01 | 31.058 | 24000 | 29583.23 |
| 25 | 2023-10-02 | 29.23 | 25000 | 28842.03 |
| 26 | 2023-11-01 | 29.284 | 26000 | 29895.32 |
| 27 | 2023-12-01 | 33.188 | 27000 | 34880.82 |
| 28 | 2024-01-02 | 33.973 | 28000 | 36705.86 |
| 29 | 2024-02-01 | 34.469 | 29000 | 38241.75 |
| 30 | 2024-03-01 | 35.644 | 30000 | 40545.36 |
| 31 | 2024-04-01 | 35.98 | 31000 | 41927.57 |
| 32 | 2024-05-01 | 34.144 | 32000 | 40788.07 |
| 33 | 2024-06-04 | 36.5 | 33000 | 44602.52 |
| 34 | 2024-07-01 | 37.366 | 34000 | 46660.77 |
| 35 | 2024-08-01 | 36.748 | 35000 | 46889.04 |
| 36 | 2024-09-03 | 36.936 | 36000 | 48128.92 |
| 37 | 2024-10-01 | 37.188 | 37000 | 49457.28 |
| 38 | 2024-11-01 | 37.968 | 38000 | 51494.63 |
| 39 | 2024-12-02 | 39.658 | 39000 | 54786.71 |
| 40 | 2025-01-02 | 38.557 | 40000 | 54265.70 |
| 41 | 2025-02-03 | 39.312 | 41000 | 56328.30 |
| 42 | 2025-03-03 | 40.932 | 42000 | 59649.52 |
| 43 | 2025-04-01 | 38.631 | 43000 | 57296.31 |
| 44 | 2025-05-01 | 39.861 | 44000 | 60120.61 |
| 45 | 2025-06-02 | 42.837 | 45000 | 65609.18 |
| 46 | 2025-07-01 | 47.601 | 46000 | 73905.73 |
| 47 | 2025-08-01 | 46.123 | 47000 | 72610.97 |
| 48 | 2025-09-02 | 48.185 | 48000 | 76857.16 |
| 49 | 2025-10-01 | 51.472 | 49000 | 83100.07 |
| 50 | 2025-11-03 | 51.072 | 50000 | 83454.28 |