总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2017-12-15 | 100 | 1000 | 1000.00 |
| 2 | 2018-01-02 | 102.736 | 2000 | 2027.36 |
| 3 | 2018-02-05 | 104.726 | 3000 | 3066.63 |
| 4 | 2018-03-01 | 106.467 | 4000 | 4117.61 |
| 5 | 2018-04-03 | 104.975 | 5000 | 5059.91 |
| 6 | 2018-05-01 | 105.223 | 6000 | 6071.86 |
| 7 | 2018-06-01 | 103.482 | 7000 | 6971.40 |
| 8 | 2018-07-02 | 102.985 | 8000 | 7937.92 |
| 9 | 2018-08-01 | 107.213 | 9000 | 9263.80 |
| 10 | 2018-09-03 | 108.955 | 10000 | 10414.32 |
| 11 | 2018-10-01 | 107.96 | 11000 | 11319.22 |
| 12 | 2018-11-01 | 105.472 | 12000 | 12058.36 |
| 13 | 2018-12-03 | 101.99 | 13000 | 12660.27 |
| 14 | 2019-01-02 | 102.985 | 14000 | 13783.78 |
| 15 | 2019-02-01 | 103.482 | 15000 | 14850.30 |
| 16 | 2019-03-01 | 99.303 | 16000 | 15250.59 |
| 17 | 2019-04-01 | 96.119 | 17000 | 15761.60 |
| 18 | 2019-05-01 | 93.233 | 18000 | 16288.36 |
| 19 | 2019-06-03 | 96.517 | 19000 | 17862.09 |
| 20 | 2019-07-01 | 99.502 | 20000 | 19414.51 |
| 21 | 2019-08-01 | 98.8 | 21000 | 20277.54 |
| 22 | 2019-09-02 | 92.6 | 22000 | 20005.06 |
| 23 | 2019-10-01 | 93.2 | 23000 | 21134.69 |
| 24 | 2019-11-01 | 97 | 24000 | 22996.40 |
| 25 | 2019-12-02 | 92 | 25000 | 22811.02 |
| 26 | 2020-01-02 | 92.4 | 26000 | 23910.20 |
| 27 | 2020-02-03 | 90.6 | 27000 | 24444.42 |
| 28 | 2020-03-02 | 87.2 | 28000 | 24527.08 |
| 29 | 2020-04-01 | 89.8 | 29000 | 26258.39 |
| 30 | 2020-05-01 | 83.4 | 30000 | 25386.97 |
| 31 | 2020-06-01 | 96.4 | 31000 | 30344.17 |
| 32 | 2020-07-01 | 105 | 32000 | 34051.22 |
| 33 | 2020-08-03 | 104.5 | 33000 | 34889.07 |
| 34 | 2020-09-01 | 104.5 | 34000 | 35889.07 |
| 35 | 2020-10-01 | 107 | 35000 | 37747.66 |
| 36 | 2020-11-02 | 107.5 | 36000 | 38924.05 |
| 37 | 2020-12-01 | 105.5 | 37000 | 39199.88 |
| 38 | 2021-01-04 | 108.321 | 38000 | 41248.06 |
| 39 | 2021-02-01 | 115.278 | 39000 | 44897.25 |
| 40 | 2021-03-01 | 115.278 | 40000 | 45897.25 |
| 41 | 2021-04-01 | 108.321 | 41000 | 44127.36 |
| 42 | 2021-05-04 | 115.278 | 42000 | 47961.48 |
| 43 | 2021-06-01 | 114.781 | 43000 | 48754.70 |
| 44 | 2021-07-01 | 116.768 | 44000 | 50598.70 |
| 45 | 2021-08-02 | 119.253 | 45000 | 52675.52 |
| 46 | 2021-09-01 | 124.719 | 46000 | 56089.92 |
| 47 | 2021-10-01 | 110.5 | 47000 | 50695.20 |
| 48 | 2021-11-01 | 112 | 48000 | 52383.37 |
| 49 | 2021-12-01 | 114 | 49000 | 54318.79 |
| 50 | 2022-01-04 | 116 | 50000 | 56271.75 |
| 51 | 2022-02-01 | 110 | 51000 | 54361.14 |
| 52 | 2022-03-01 | 103 | 52000 | 51901.80 |
| 53 | 2022-04-01 | 109.6 | 53000 | 56227.54 |
| 54 | 2022-05-03 | 106 | 54000 | 55380.65 |
| 55 | 2022-06-01 | 105.2 | 55000 | 55962.69 |
| 56 | 2022-07-01 | 98.6 | 56000 | 53451.72 |
| 57 | 2022-08-01 | 103.4 | 57000 | 57053.83 |
| 58 | 2022-09-01 | 96.8 | 58000 | 54412.10 |
| 59 | 2022-10-03 | 88.5 | 59000 | 50746.60 |
| 60 | 2022-11-01 | 81.3 | 60000 | 47618.06 |
| 61 | 2022-12-01 | 73.7 | 61000 | 44166.68 |
| 62 | 2023-01-03 | 72.3 | 62000 | 44327.69 |
| 63 | 2023-02-01 | 72 | 63000 | 45143.76 |
| 64 | 2023-03-01 | 75 | 64000 | 48024.75 |
| 65 | 2023-04-03 | 70 | 65000 | 45823.10 |
| 66 | 2023-05-02 | 71.2 | 66000 | 47608.64 |
| 67 | 2023-06-01 | 72.4 | 67000 | 49411.03 |
| 68 | 2023-07-03 | 65.4 | 68000 | 45633.72 |
| 69 | 2023-08-01 | 71.7 | 69000 | 51029.63 |
| 70 | 2023-09-01 | 66.7 | 70000 | 48471.08 |
| 71 | 2023-10-02 | 62.1 | 71000 | 46128.25 |
| 72 | 2023-11-01 | 50.2 | 72000 | 38288.86 |
| 73 | 2023-12-01 | 62.4 | 73000 | 48594.12 |
| 74 | 2024-01-02 | 60.9 | 74000 | 48425.99 |
| 75 | 2024-02-01 | 58.6 | 75000 | 47597.09 |
| 76 | 2024-03-01 | 63.2 | 76000 | 52333.38 |
| 77 | 2024-04-02 | 58.4 | 77000 | 49358.70 |
| 78 | 2024-05-01 | 59 | 78000 | 50865.81 |
| 79 | 2024-06-03 | 62.4 | 79000 | 54797.06 |
| 80 | 2024-07-01 | 59.4 | 80000 | 53162.58 |
| 81 | 2024-08-01 | 61.8 | 81000 | 56310.57 |
| 82 | 2024-09-02 | 60.2 | 82000 | 55852.69 |
| 83 | 2024-10-01 | 60.8 | 83000 | 57409.36 |
| 84 | 2024-11-01 | 59.4 | 84000 | 57087.43 |
| 85 | 2024-12-02 | 60.2 | 85000 | 58856.29 |
| 86 | 2025-01-02 | 58.8 | 86000 | 58487.54 |
| 87 | 2025-02-03 | 60.4 | 87000 | 61079.03 |
| 88 | 2025-03-03 | 60.4 | 88000 | 62079.03 |
| 89 | 2025-04-01 | 57 | 89000 | 59584.52 |
| 90 | 2025-05-01 | 57 | 90000 | 60584.52 |
| 91 | 2025-06-02 | 59.6 | 91000 | 64348.02 |
| 92 | 2025-07-01 | 62.2 | 92000 | 68155.15 |
| 93 | 2025-08-01 | 47.7 | 93000 | 53266.89 |